ქარ РУС

Cryptocurrency prices

Last updated

Cryptocurrency prices

Cryptocurrency prices
# Crypto Price, ₾ Price, $ 24 h change Market cap, $ Volume (24 h), $
1 BTC Bitcoin 225 536 86 399 down −0.20% 1.74 T 43.6 B
2 ETH Ethereum 7 220.97 2 766.23 down −0.46% 338 B 16.4 B
3 USDT Tether 2.61 0.9999 up +0.02% 183 B 79.4 B
4 BNB BNB 2 063.96 790.67 down −1.41% 105 B 1.24 B
5 XRP XRP 4.12 1.58 up +1.92% 99.4 B 6.03 B
6 USDC USDC 2.61 0.9999 up +0.01% 75.1 B 20.7 B
7 SOL Solana 310.66 119.01 down −0.26% 70.0 B 4.67 B
8 TRX TRON 0.8925 0.3419 down −0.71% 32.5 B 610 M
9 ZEC Zcash 4 271.45 1 636.32 up +10.97% 27.7 B 1.66 B
10 FIGR_HELOC Figure Heloc 2.69 1.03 up +1.87% 23.7 B 184 M
11 HYPE Hyperliquid 255.17 97.75 up +3.86% 21.7 B 1.27 B
12 DOGE Dogecoin 0.2634 0.1009 down −0.09% 15.7 B 2.30 B
13 XMR Monero 1 489.81 570.72 down −4.77% 10.7 B 162 M
14 WBT WhiteBIT Coin 226.79 86.88 down −0.30% 10.3 B 148 M
15 LINK Chainlink 34.20 13.10 down −0.79% 9.81 B 588 M
16 ADA Cardano 0.6683 0.2560 up +4.11% 9.61 B 904 M
17 USDS USDS 2.61 0.9999 down 0.00% 9.59 B 247 M
18 RAIN Rain 0.0343 0.0131 down −6.04% 9.32 B 24.2 M
19 LEO LEO Token 23.44 8.98 up +0.13% 8.26 B 120 268
20 XLM Stellar 0.5679 0.2175 up +0.42% 7.60 B 366 M
21 BCH Bitcoin Cash 898.79 344.31 up +27.04% 6.91 B 1.23 B
22 UNI Uniswap 26.34 10.09 up +11.35% 6.25 B 2.00 B
23 NEAR NEAR Protocol 11.59 4.44 up +4.30% 5.82 B 1.69 B
24 AVAX Avalanche 29.58 11.33 up +0.77% 5.02 B 637 M
25 LTC Litecoin 166.15 63.65 up +2.69% 4.95 B 506 M
26 USDE Ethena USDe 2.61 0.9999 up +0.01% 4.90 B 168 M
27 DAI Dai 2.61 1.0000 up +0.02% 4.59 B 248 M
28 CC Canton 0.3015 0.1155 down −2.26% 4.57 B 19.6 M
29 USD1 USD1 2.61 0.9995 down −0.01% 4.39 B 1.29 B
30 HBAR Hedera 0.2605 0.0998 up +7.53% 4.38 B 252 M
31 SUI Sui 2.69 1.03 down −0.40% 4.22 B 1.12 B
32 GRAM Gram (prev. Toncoin) 3.81 1.46 up +0.93% 4.11 B 54.8 M
33 SHIB Shiba Inu 0.00001598 0.000006120 up +0.81% 3.61 B 187 M
34 TAO Bittensor 823.29 315.39 up +1.04% 3.58 B 531 M
35 CRO Cronos 0.1758 0.0673 up +2.16% 3.35 B 15.9 M
36 USDG Global Dollar 2.61 1.0000 down 0.00% 3.26 B 926 M
37 M MemeCore 3.45 1.32 down −10.05% 3.00 B 1.82 M
38 PYUSD PayPal USD 2.61 1.00 up 0.00% 2.82 B 159 M
39 XAUT Tether Gold 11 382 4 360.08 down −0.08% 2.72 B 208 M
40 OKB OKB 321.97 123.34 down −0.16% 2.59 B 40.2 M
41 USYC Circle USYC 2.98 1.14 up +0.01% 2.51 B 0
42 BTW Bitway 2.34 0.8976 up +9.69% 2.43 B 13.2 M
43 RLUSD Ripple USD 2.61 1.00 up +0.02% 2.43 B 436 M
44 AAVE Aave 386.39 148.02 up +1.37% 2.28 B 285 M
45 BUIDL BlackRock USD Institutional Digital Liquidity Fund 2.61 1.00 unchanged 0.00% 2.28 B 0
46 USDY Ondo US Dollar Yield 2.98 1.14 down −0.19% 2.25 B 5.72 M
47 MNT Mantle 1.75 0.6706 up +2.40% 2.22 B 53.7 M
48 ENA Ethena 0.5716 0.2190 up +2.88% 2.21 B 512 M
49 ONDO Ondo 1.16 0.4432 down −2.93% 2.15 B 246 M
50 PUMP Pump.fun 0.0118 0.004504 up +3.07% 2.11 B 230 M
51 PEPE Pepe 0.00001303 0.000004990 up +4.27% 2.10 B 917 M
52 DOT Polkadot 3.21 1.23 up +1.28% 2.09 B 184 M
53 ASTER Aster 1.91 0.7332 down −1.98% 1.99 B 162 M
54 PAXG PAX Gold 11 377 4 358.42 down −0.03% 1.90 B 205 M
55 WLFI World Liberty Financial 0.1526 0.0585 up +1.78% 1.86 B 56.7 M
56 MORPHO Morpho 6.84 2.62 down −1.25% 1.83 B 33.8 M
57 WLD Worldcoin 1.23 0.4695 up +1.96% 1.71 B 260 M
58 ICP Internet Computer 7.86 3.01 down −0.99% 1.68 B 67.7 M
59 SKY Sky 0.1813 0.0694 down −2.05% 1.63 B 19.9 M
60 ARB Arbitrum 0.6050 0.2318 up +1.36% 1.56 B 362 M
61 HTX HTX DAO 0.000004516 0.000001730 up +0.49% 1.56 B 6.97 M
62 VVV Venice Token 83.12 31.84 down −1.23% 1.53 B 76.9 M
63 USDD USDD 2.61 0.9986 down −0.01% 1.52 B 2.07 M
64 ETC Ethereum Classic 24.64 9.44 up +5.84% 1.49 B 100 M
65 BGB Bitget Token 5.53 2.12 down −1.96% 1.48 B 16.3 M
66 EURSAFO Spiko Amundi Overnight Swap Fund (EUR) 3.03 1.16 down −0.16% 1.45 B 0
67 U United Stables 2.61 0.9994 down −0.03% 1.42 B 164 M
68 USDGO USDGO 2.61 1.00 up +0.01% 1.40 B 81.5 M
69 USDF Falcon USD 2.60 0.9957 down −0.02% 1.37 B 399 715
70 BFUSD BFUSD 2.61 0.9999 up +0.01% 1.32 B 9.38 M
71 LIT Lighter 13.26 5.08 up +6.53% 1.27 B 82.4 M
72 GT Gate 29.08 11.14 up +0.28% 1.19 B 3.62 M
73 POL POL (ex-MATIC) 0.2866 0.1098 down −2.18% 1.18 B 81.8 M
74 AKE Akedo 0.1329 0.0509 down −9.80% 1.16 B 42.1 M
75 KAS Kaspa 0.1088 0.0417 down −3.41% 1.16 B 23.9 M
76 QNT Quant 193.22 74.02 up +10.40% 1.08 B 24.0 M
77 PI Pi Network 0.2381 0.0912 up +1.12% 1.03 B 12.7 M
78 ALGO Algorand 0.2953 0.1131 up +0.19% 1.02 B 56.8 M
79 KCS KuCoin 19.45 7.45 up +1.53% 1.02 B 31.1 M
80 JUP Jupiter 0.7945 0.3044 up +1.88% 1.01 B 89.1 M
81 ATOM Cosmos Hub 4.83 1.85 up +2.07% 985 M 70.7 M
82 BCAP Blockchain Capital 280.70 107.53 up +0.93% 980 M 0
83 RENDER Render 4.86 1.86 up +0.18% 964 M 88.5 M
84 JST JUST 0.2940 0.1126 down −0.46% 922 M 40.9 M
85 NEXO NEXO 2.31 0.8863 up +1.25% 889 M 5.77 M
86 FIL Filecoin 2.73 1.05 up +5.92% 869 M 206 M
87 DASH Dash 170.69 65.39 up +10.18% 840 M 224 M
88 CAKE PancakeSwap 6.68 2.56 up +0.24% 818 M 90.3 M
89 INJ Injective 21.20 8.12 up +2.72% 810 M 165 M
90 VET VeChain 0.0243 0.009323 up +0.10% 801 M 15.1 M
91 EUTBL Spiko EU T-Bills Money Market Fund 3.16 1.21 down −0.16% 780 M 0
92 USTB Invesco Short Duration US Government Securities Fund 29.29 11.22 up +0.03% 733 M 0
93 APT Aptos 2.16 0.8281 up +4.43% 721 M 167 M
94 GHO GHO 2.61 0.9992 up +0.02% 698 M 5.18 M
95 ETHFI Ether.fi 1.86 0.7117 down −1.15% 688 M 53.6 M
96 AERO Aerodrome Finance 1.79 0.6874 down −2.63% 682 M 50.2 M
97 JAAA Janus Henderson Anemoy AAA CLO Fund 2.74 1.05 up +0.01% 678 M 0
98 STABLE ​​Stable 0.0643 0.0246 down −1.01% 654 M 8.73 M
99 PENGU Pudgy Penguins 0.0264 0.0101 up +15.34% 637 M 498 M
100 STX Stacks 0.8858 0.3394 down −0.95% 634 M 33.3 M

Price data: CoinGecko , CoinPaprika

Cryptocurrency and its price

A cryptocurrency is digital money that no central bank or government issues. Ownership and transfers are recorded on a blockchain — a public ledger kept by the computers of the network and protected by cryptography — so two people can send value to each other without a bank in between. What an owner actually holds is a private key, the secret that allows the coins to be moved.

Prices are set on exchanges around the world, around the clock, mostly in US dollars. The table above shows the 100 largest cryptocurrencies by market value. The price in lari is calculated from the dollar price and today’s official dollar rate of the National Bank.

Bitcoin

Bitcoin was launched in 2009 by a person or group known as Satoshi Nakamoto and remains the largest cryptocurrency. Its supply is limited to 21 million coins, and the smallest unit, one hundred-millionth of a bitcoin, is called a satoshi. The best-known early purchase was made in May 2010, when a programmer paid 10,000 bitcoins for two pizzas.

Bitcoin’s price has always moved in large swings: several times it has lost more than half of its value within months and later reached new highs.

Ethereum and stablecoins

Ethereum, launched in 2015, is the second largest cryptocurrency. Its blockchain runs “smart contracts” — programs that execute automatically — and most tokens and decentralised applications are built on it. Since 2022 Ethereum has been secured by staking instead of energy-hungry mining.

Stablecoins such as USDT (Tether) and USDC are tokens designed to keep the value of one US dollar. People use them to move money between exchanges and countries; their price in lari follows the dollar rate.

What you can buy with cryptocurrency

Some online services, shops and companies accept cryptocurrency, but in everyday life it is still used far more for saving, speculation and transfers than for payments. In Georgia the lari is the only legal means of payment: a shop prices its goods in lari, and cryptocurrency is normally sold for lari first.

Four things to know before you invest

  1. The price can fall by tens of percent in a short time. Invest only money you can afford to lose.
  2. Learn how the coins are stored. On an exchange you depend on the exchange; in your own wallet you depend on your private key — if it is lost, the coins are lost.
  3. Do not put everything into one coin because its name is familiar, and be wary of coins that promise a guaranteed profit.
  4. Nobody guarantees cryptocurrency: there is no deposit insurance and no central bank behind it.

Myvaluta.ge shows prices for information only; nothing on this page is investment advice.

Questions and answers

How is the price in lari calculated?

The price in US dollars is multiplied by today’s official dollar rate of the National Bank of Georgia.

How often are crypto prices updated?

Every 10 minutes. The time of the last update is shown at the top of the page.