ვალუტის კურსი: თებერვალი 2022
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.02 | 3.0518 | 3.4104 | 4.1028 | 3.9312 | 0.2271 | 6.3184 | 1.7920 | 1.0733 |
| 02.02 | 3.0451 | 3.4282 | 4.1112 | 3.9634 | 0.2274 | 6.2963 | 1.7904 | 1.0749 |
| 03.02 | 3.0286 | 3.4250 | 4.1031 | 3.9788 | 0.2251 | 6.2696 | 1.7810 | 1.0667 |
| 04.02 | 3.0179 | 3.4042 | 4.0880 | 3.9435 | 0.2221 | 6.2599 | 1.7795 | 1.0675 |
| 05.02 | 2.9867 | 3.4248 | 4.0488 | 3.9367 | 0.2200 | 6.1939 | 1.7541 | 1.0615 |
| 06.02 | 2.9867 | 3.4248 | 4.0488 | 3.9367 | 0.2200 | 6.1939 | 1.7541 | 1.0615 |
| 07.02 | 2.9867 | 3.4248 | 4.0488 | 3.9367 | 0.2200 | 6.1939 | 1.7541 | 1.0615 |
| 08.02 | 2.9480 | 3.3669 | 3.9810 | 3.9079 | 0.2173 | 6.1191 | 1.7364 | 1.0528 |
| 09.02 | 2.9200 | 3.3338 | 3.9566 | 3.8826 | 0.2141 | 6.0849 | 1.7218 | 1.0437 |
| 10.02 | 2.9331 | 3.3546 | 3.9840 | 3.9253 | 0.2158 | 6.1201 | 1.7293 | 1.0475 |
| 11.02 | 2.9544 | 3.3801 | 4.0079 | 3.9513 | 0.2180 | 6.1639 | 1.7419 | 1.0604 |
| 12.02 | 2.9506 | 3.3622 | 4.0028 | 3.9339 | 0.2190 | 6.1553 | 1.7329 | 1.0524 |
| 13.02 | 2.9506 | 3.3622 | 4.0028 | 3.9339 | 0.2190 | 6.1553 | 1.7329 | 1.0524 |
| 14.02 | 2.9506 | 3.3622 | 4.0028 | 3.9339 | 0.2190 | 6.1553 | 1.7329 | 1.0524 |
| 15.02 | 2.9687 | 3.3594 | 4.0149 | 3.8722 | 0.2188 | 6.1912 | 1.7430 | 1.0404 |
| 16.02 | 3.0276 | 3.4348 | 4.1030 | 3.9970 | 0.2219 | 6.3428 | 1.7798 | 1.0725 |
| 17.02 | 2.9934 | 3.4065 | 4.0602 | 3.9877 | 0.2194 | 6.2452 | 1.7600 | 1.0653 |
| 18.02 | 3.0008 | 3.4113 | 4.0838 | 3.9603 | 0.2202 | 6.2598 | 1.7637 | 1.0596 |
| 19.02 | 2.9778 | 3.3843 | 4.0546 | 3.9314 | 0.2184 | 6.2118 | 1.7546 | 1.0506 |
| 20.02 | 2.9778 | 3.3843 | 4.0546 | 3.9314 | 0.2184 | 6.2118 | 1.7546 | 1.0506 |
| 21.02 | 2.9778 | 3.3843 | 4.0546 | 3.9314 | 0.2184 | 6.2118 | 1.7546 | 1.0506 |
| 22.02 | 2.9769 | 3.3821 | 4.0578 | 3.8632 | 0.2183 | 6.2083 | 1.7483 | 1.0454 |
| 23.02 | 3.0030 | 3.4063 | 4.0745 | 3.8131 | 0.2179 | 6.2676 | 1.7695 | 1.0368 |
| 24.02 | 3.0162 | 3.4249 | 4.1002 | 3.7919 | 0.2185 | 6.2944 | 1.7737 | 1.0321 |
| 25.02 | 3.1331 | 3.5031 | 4.2059 | 3.7224 | 0.2180 | 6.5137 | 1.8454 | 1.0291 |
| 26.02 | 3.1540 | 3.5255 | 4.2194 | 3.7416 | 0.2238 | 6.5572 | 1.8596 | 1.0452 |
| 27.02 | 3.1540 | 3.5255 | 4.2194 | 3.7416 | 0.2238 | 6.5572 | 1.8596 | 1.0452 |
| 28.02 | 3.1540 | 3.5255 | 4.2194 | 3.7416 | 0.2238 | 6.5572 | 1.8596 | 1.0452 |
| თვის საშუალო | 3.0081 | 3.4115 | 4.0718 | 3.8972 | 0.2201 | 6.2611 | 1.7700 | 1.0535 |