ვალუტის კურსი: იანვარი 2022
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.01 | 3.0892 | 3.4991 | 4.1710 | 4.1236 | 0.2312 | 6.4274 | 1.8173 | 1.1322 |
| 02.01 | 3.0892 | 3.4991 | 4.1710 | 4.1236 | 0.2312 | 6.4274 | 1.8173 | 1.1322 |
| 03.01 | 3.0892 | 3.4991 | 4.1710 | 4.1236 | 0.2312 | 6.4274 | 1.8173 | 1.1322 |
| 04.01 | 3.0887 | 3.5072 | 4.1738 | 4.1576 | 0.2309 | 6.4106 | 1.8196 | 1.1320 |
| 05.01 | 3.0883 | 3.4913 | 4.1726 | 4.1209 | 0.2306 | 6.4073 | 1.8195 | 1.1313 |
| 06.01 | 3.0964 | 3.5023 | 4.1894 | 4.0876 | 0.2301 | 6.4307 | 1.8240 | 1.1285 |
| 07.01 | 3.0890 | 3.4952 | 4.1803 | 4.0616 | 0.2252 | 6.3904 | 1.8193 | 1.1238 |
| 08.01 | 3.0890 | 3.4952 | 4.1803 | 4.0616 | 0.2252 | 6.3904 | 1.8193 | 1.1238 |
| 09.01 | 3.0890 | 3.4952 | 4.1803 | 4.0616 | 0.2252 | 6.3904 | 1.8193 | 1.1238 |
| 10.01 | 3.0890 | 3.4952 | 4.1803 | 4.0616 | 0.2252 | 6.3904 | 1.8193 | 1.1238 |
| 11.01 | 3.0900 | 3.5000 | 4.1984 | 4.1180 | 0.2243 | 6.3942 | 1.8172 | 1.1235 |
| 12.01 | 3.0893 | 3.5002 | 4.2027 | 4.1236 | 0.2236 | 6.4043 | 1.8187 | 1.1234 |
| 13.01 | 3.0875 | 3.5065 | 4.2064 | 4.1407 | 0.2230 | 6.4181 | 1.8177 | 1.1146 |
| 14.01 | 3.0866 | 3.5376 | 4.2410 | 4.1357 | 0.2269 | 6.4164 | 1.8137 | 1.1132 |
| 15.01 | 3.0775 | 3.5268 | 4.2260 | 4.0434 | 0.2271 | 6.3953 | 1.8085 | 1.1012 |
| 16.01 | 3.0775 | 3.5268 | 4.2260 | 4.0434 | 0.2271 | 6.3953 | 1.8085 | 1.1012 |
| 17.01 | 3.0775 | 3.5268 | 4.2260 | 4.0434 | 0.2271 | 6.3953 | 1.8085 | 1.1012 |
| 18.01 | 3.0811 | 3.5183 | 4.2162 | 4.0213 | 0.2278 | 6.4089 | 1.8151 | 1.0961 |
| 19.01 | 3.0840 | 3.5130 | 4.1992 | 4.0371 | 0.2279 | 6.4082 | 1.8168 | 1.0863 |
| 20.01 | 3.0840 | 3.5130 | 4.1992 | 4.0371 | 0.2279 | 6.4082 | 1.8168 | 1.0863 |
| 21.01 | 3.0825 | 3.4980 | 4.1990 | 4.0305 | 0.2293 | 6.3946 | 1.8160 | 1.0879 |
| 22.01 | 3.0794 | 3.4908 | 4.1791 | 4.0259 | 0.2297 | 6.3888 | 1.8101 | 1.0875 |
| 23.01 | 3.0794 | 3.4908 | 4.1791 | 4.0259 | 0.2297 | 6.3888 | 1.8101 | 1.0875 |
| 24.01 | 3.0794 | 3.4908 | 4.1791 | 4.0259 | 0.2297 | 6.3888 | 1.8101 | 1.0875 |
| 25.01 | 3.0763 | 3.4808 | 4.1515 | 3.9149 | 0.2287 | 6.3916 | 1.8134 | 1.0840 |
| 26.01 | 3.0720 | 3.4661 | 4.1358 | 3.9081 | 0.2269 | 6.3834 | 1.8066 | 1.0721 |
| 27.01 | 3.0696 | 3.4625 | 4.1464 | 3.8759 | 0.2270 | 6.3685 | 1.8052 | 1.0662 |
| 28.01 | 3.0637 | 3.4298 | 4.1133 | 3.9068 | 0.2250 | 6.3418 | 1.8002 | 1.0579 |
| 29.01 | 3.0521 | 3.3994 | 4.0858 | 3.9160 | 0.2240 | 6.3190 | 1.7939 | 1.0608 |
| 30.01 | 3.0521 | 3.3994 | 4.0858 | 3.9160 | 0.2240 | 6.3190 | 1.7939 | 1.0608 |
| 31.01 | 3.0521 | 3.3994 | 4.0858 | 3.9160 | 0.2240 | 6.3190 | 1.7939 | 1.0608 |
| თვის საშუალო | 3.0803 | 3.4889 | 4.1759 | 4.0384 | 0.2273 | 6.3916 | 1.8125 | 1.1014 |