ვალუტის კურსი: მარტი 2022
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.03 | 3.2054 | 3.5859 | 4.2911 | 3.2024 | 0.2316 | 6.5879 | 1.8903 | 1.0623 |
| 02.03 | 3.2244 | 3.6039 | 4.3188 | 3.1359 | 0.2314 | 6.5931 | 1.9015 | 1.0686 |
| 03.03 | 3.2419 | 3.5975 | 4.3182 | 2.9189 | 0.2305 | 6.6302 | 1.9119 | 1.0744 |
| 04.03 | 3.2419 | 3.5975 | 4.3182 | 2.9189 | 0.2305 | 6.6302 | 1.9119 | 1.0744 |
| 05.03 | 3.2744 | 3.6035 | 4.3605 | 2.9293 | 0.2301 | 6.4134 | 1.9311 | 1.0851 |
| 06.03 | 3.2744 | 3.6035 | 4.3605 | 2.9293 | 0.2301 | 6.4134 | 1.9311 | 1.0851 |
| 07.03 | 3.2744 | 3.6035 | 4.3605 | 2.9293 | 0.2301 | 6.4134 | 1.9311 | 1.0851 |
| 08.03 | 3.3991 | 3.6802 | 4.4708 | 2.4641 | 0.2366 | 6.6187 | 2.0047 | 1.1265 |
| 09.03 | 3.3991 | 3.6802 | 4.4708 | 2.4641 | 0.2366 | 6.6187 | 2.0047 | 1.1265 |
| 10.03 | 3.4019 | 3.7360 | 4.4806 | 2.4396 | 0.2325 | 6.6350 | 2.0075 | 1.1274 |
| 11.03 | 3.3189 | 3.6607 | 4.3644 | 2.6045 | 0.2246 | 6.4410 | 1.9574 | 1.0999 |
| 12.03 | 3.2308 | 3.5487 | 4.2278 | 2.4885 | 0.2158 | 6.2326 | 1.9054 | 1.0707 |
| 13.03 | 3.2308 | 3.5487 | 4.2278 | 2.4885 | 0.2158 | 6.2326 | 1.9054 | 1.0707 |
| 14.03 | 3.2308 | 3.5487 | 4.2278 | 2.4885 | 0.2158 | 6.2326 | 1.9054 | 1.0707 |
| 15.03 | 3.2322 | 3.5431 | 4.2151 | 2.7445 | 0.2189 | 6.2632 | 1.9062 | 1.0711 |
| 16.03 | 3.2178 | 3.5383 | 4.1944 | 2.8513 | 0.2174 | 6.4356 | 1.8898 | 1.0664 |
| 17.03 | 3.2274 | 3.5485 | 4.2150 | 3.2069 | 0.2197 | 6.5590 | 1.9023 | 1.0696 |
| 18.03 | 3.2209 | 3.5549 | 4.2442 | 3.0748 | 0.2189 | 6.6129 | 1.8984 | 1.0674 |
| 19.03 | 3.2096 | 3.5431 | 4.2145 | 3.1295 | 0.2168 | 6.5695 | 1.8929 | 1.0637 |
| 20.03 | 3.2096 | 3.5431 | 4.2145 | 3.1295 | 0.2168 | 6.5695 | 1.8929 | 1.0637 |
| 21.03 | 3.2096 | 3.5431 | 4.2145 | 3.1295 | 0.2168 | 6.5695 | 1.8929 | 1.0637 |
| 22.03 | 3.2219 | 3.5599 | 4.2326 | 3.0678 | 0.2172 | 6.5870 | 1.9002 | 1.0958 |
| 23.03 | 3.2348 | 3.5576 | 4.2706 | 3.0954 | 0.2183 | 6.5482 | 1.9075 | 1.1002 |
| 24.03 | 3.2385 | 3.5630 | 4.2819 | 3.1404 | 0.2184 | 6.6062 | 1.9097 | 1.1014 |
| 25.03 | 3.2372 | 3.5561 | 4.2705 | 3.3649 | 0.2179 | 6.5931 | 1.9090 | 1.1011 |
| 26.03 | 3.2234 | 3.5486 | 4.2481 | 3.2581 | 0.2173 | 6.5642 | 1.9008 | 1.0917 |
| 27.03 | 3.2234 | 3.5486 | 4.2481 | 3.2581 | 0.2173 | 6.5642 | 1.9008 | 1.0917 |
| 28.03 | 3.2234 | 3.5486 | 4.2481 | 3.2581 | 0.2173 | 6.5642 | 1.9008 | 1.0917 |
| 29.03 | 3.1917 | 3.5054 | 4.1987 | 3.2443 | 0.2151 | 6.5137 | 1.8821 | 1.0806 |
| 30.03 | 3.1354 | 3.4652 | 4.1074 | 3.5715 | 0.2114 | 6.4134 | 1.8491 | 1.0624 |
| 31.03 | 3.1013 | 3.4496 | 4.0732 | 3.6773 | 0.2113 | 6.3878 | 1.8214 | 1.0500 |
| თვის საშუალო | 3.2421 | 3.5715 | 4.2738 | 2.9872 | 0.2219 | 6.5037 | 1.9115 | 1.0826 |