ვალუტის კურსი: დეკემბერი 2021
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.12 | 3.1179 | 3.5451 | 4.1636 | 4.1660 | 0.2387 | 6.3916 | 1.8348 | 1.1455 |
| 02.12 | 3.1279 | 3.5414 | 4.1623 | 4.2290 | 0.2367 | 6.4031 | 1.8380 | 1.1486 |
| 03.12 | 3.1283 | 3.5441 | 4.1663 | 4.2317 | 0.2331 | 6.3966 | 1.8421 | 1.1459 |
| 04.12 | 3.1210 | 3.5302 | 4.1447 | 4.2381 | 0.2291 | 6.3427 | 1.8375 | 1.1431 |
| 05.12 | 3.1210 | 3.5302 | 4.1447 | 4.2381 | 0.2291 | 6.3427 | 1.8375 | 1.1431 |
| 06.12 | 3.1210 | 3.5302 | 4.1447 | 4.2381 | 0.2291 | 6.3427 | 1.8375 | 1.1431 |
| 07.12 | 3.0967 | 3.4993 | 4.1037 | 4.1955 | 0.2247 | 6.2921 | 1.8215 | 1.1314 |
| 08.12 | 3.0909 | 3.4813 | 4.0948 | 4.1561 | 0.2252 | 6.2656 | 1.8190 | 1.1304 |
| 09.12 | 3.0991 | 3.4998 | 4.0911 | 4.2050 | 0.2268 | 6.2735 | 1.8239 | 1.1382 |
| 10.12 | 3.1140 | 3.5229 | 4.1064 | 4.2257 | 0.2264 | 6.2870 | 1.8320 | 1.1488 |
| 11.12 | 3.1004 | 3.4932 | 4.0919 | 4.2183 | 0.2232 | 6.2571 | 1.8219 | 1.1480 |
| 12.12 | 3.1004 | 3.4932 | 4.0919 | 4.2183 | 0.2232 | 6.2571 | 1.8219 | 1.1480 |
| 13.12 | 3.1004 | 3.4932 | 4.0919 | 4.2183 | 0.2232 | 6.2571 | 1.8219 | 1.1480 |
| 14.12 | 3.1002 | 3.4924 | 4.1068 | 4.2234 | 0.2177 | 6.2838 | 1.8218 | 1.1538 |
| 15.12 | 3.0978 | 3.5052 | 4.0999 | 4.2094 | 0.2162 | 6.3839 | 1.8238 | 1.1483 |
| 16.12 | 3.0957 | 3.4873 | 4.1034 | 4.1942 | 0.2105 | 6.4519 | 1.8226 | 1.1383 |
| 17.12 | 3.0972 | 3.5017 | 4.1146 | 4.2140 | 0.2040 | 6.4541 | 1.8201 | 1.1386 |
| 18.12 | 3.0884 | 3.4979 | 4.1045 | 4.1827 | 0.1868 | 6.4000 | 1.8184 | 1.1336 |
| 19.12 | 3.0884 | 3.4979 | 4.1045 | 4.1827 | 0.1868 | 6.4000 | 1.8184 | 1.1336 |
| 20.12 | 3.0884 | 3.4979 | 4.1045 | 4.1827 | 0.1868 | 6.4000 | 1.8184 | 1.1336 |
| 21.12 | 3.0914 | 3.4828 | 4.0782 | 4.1616 | 0.1769 | 6.4186 | 1.8176 | 1.1330 |
| 22.12 | 3.0958 | 3.4964 | 4.1038 | 4.1862 | 0.2433 | 6.4411 | 1.8192 | 1.1356 |
| 23.12 | 3.0939 | 3.4946 | 4.1183 | 4.1962 | 0.2463 | 6.4573 | 1.8181 | 1.1352 |
| 24.12 | 3.0878 | 3.4976 | 4.1417 | 4.2085 | 0.2699 | 6.4503 | 1.8172 | 1.1309 |
| 25.12 | 3.0774 | 3.4888 | 4.1262 | 4.1919 | 0.2614 | 6.4229 | 1.8111 | 1.1301 |
| 26.12 | 3.0774 | 3.4888 | 4.1262 | 4.1919 | 0.2614 | 6.4229 | 1.8111 | 1.1301 |
| 27.12 | 3.0774 | 3.4888 | 4.1262 | 4.1919 | 0.2614 | 6.4229 | 1.8111 | 1.1301 |
| 28.12 | 3.0789 | 3.4853 | 4.1285 | 4.1890 | 0.2713 | 6.4229 | 1.8094 | 1.1291 |
| 29.12 | 3.0899 | 3.5009 | 4.1559 | 4.1986 | 0.2599 | 6.4568 | 1.8158 | 1.1354 |
| 30.12 | 3.0961 | 3.4949 | 4.1553 | 4.1972 | 0.2509 | 6.4542 | 1.8205 | 1.1382 |
| 31.12 | 3.0976 | 3.5040 | 4.1737 | 4.1479 | 0.2379 | 6.4459 | 1.8222 | 1.1350 |
| თვის საშუალო | 3.0987 | 3.5035 | 4.1216 | 4.2009 | 0.2296 | 6.3774 | 1.8228 | 1.1389 |