ვალუტის კურსი: ნოემბერი 2021
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.11 | 3.1601 | 3.6828 | 4.3594 | 4.4714 | 0.3290 | 6.6111 | 1.8603 | 1.2034 |
| 02.11 | 3.1690 | 3.6659 | 4.3231 | 4.4718 | 0.3324 | 6.6332 | 1.8632 | 1.2055 |
| 03.11 | 3.1678 | 3.6740 | 4.3174 | 4.4115 | 0.3324 | 6.6368 | 1.8616 | 1.2049 |
| 04.11 | 3.1576 | 3.6597 | 4.3016 | 4.3905 | 0.3265 | 6.6267 | 1.8595 | 1.2036 |
| 05.11 | 3.1631 | 3.6512 | 4.3113 | 4.4140 | 0.3257 | 6.6389 | 1.8625 | 1.2083 |
| 06.11 | 3.1637 | 3.6490 | 4.2488 | 4.4178 | 0.3258 | 6.6562 | 1.8630 | 1.2119 |
| 07.11 | 3.1637 | 3.6490 | 4.2488 | 4.4178 | 0.3258 | 6.6562 | 1.8630 | 1.2119 |
| 08.11 | 3.1637 | 3.6490 | 4.2488 | 4.4178 | 0.3258 | 6.6562 | 1.8630 | 1.2119 |
| 09.11 | 3.1622 | 3.6583 | 4.2674 | 4.4276 | 0.3254 | 6.6420 | 1.8603 | 1.2125 |
| 10.11 | 3.1571 | 3.6597 | 4.2918 | 4.4468 | 0.3251 | 6.6306 | 1.8572 | 1.2102 |
| 11.11 | 3.1523 | 3.6500 | 4.2663 | 4.4539 | 0.3212 | 6.6155 | 1.8558 | 1.2099 |
| 12.11 | 3.1492 | 3.6099 | 4.2158 | 4.4241 | 0.3166 | 6.6193 | 1.8507 | 1.2069 |
| 13.11 | 3.1493 | 3.6044 | 4.2182 | 4.3610 | 0.3173 | 6.6231 | 1.8508 | 1.2063 |
| 14.11 | 3.1493 | 3.6044 | 4.2182 | 4.3610 | 0.3173 | 6.6231 | 1.8508 | 1.2063 |
| 15.11 | 3.1493 | 3.6044 | 4.2182 | 4.3610 | 0.3173 | 6.6231 | 1.8508 | 1.2063 |
| 16.11 | 3.1550 | 3.6131 | 4.2334 | 4.3653 | 0.3157 | 6.6339 | 1.8554 | 1.1976 |
| 17.11 | 3.1489 | 3.5762 | 4.2359 | 4.3306 | 0.3085 | 6.6198 | 1.8514 | 1.1931 |
| 18.11 | 3.1435 | 3.5562 | 4.2230 | 4.3184 | 0.3001 | 6.6032 | 1.8482 | 1.1852 |
| 19.11 | 3.1303 | 3.5485 | 4.2234 | 4.2973 | 0.2964 | 6.5685 | 1.8422 | 1.1844 |
| 20.11 | 3.1120 | 3.5169 | 4.1769 | 4.2404 | 0.2794 | 6.5318 | 1.8322 | 1.1711 |
| 21.11 | 3.1120 | 3.5169 | 4.1769 | 4.2404 | 0.2794 | 6.5318 | 1.8322 | 1.1711 |
| 22.11 | 3.1120 | 3.5169 | 4.1769 | 4.2404 | 0.2794 | 6.5318 | 1.8322 | 1.1711 |
| 23.11 | 3.1134 | 3.5135 | 4.1841 | 4.1938 | 0.2783 | 6.5318 | 1.8304 | 1.1689 |
| 24.11 | 3.1134 | 3.5135 | 4.1841 | 4.1938 | 0.2783 | 6.5318 | 1.8304 | 1.1689 |
| 25.11 | 3.1153 | 3.4935 | 4.1627 | 4.1752 | 0.2491 | 6.5029 | 1.8307 | 1.1572 |
| 26.11 | 3.1129 | 3.4927 | 4.1470 | 4.1732 | 0.2590 | 6.4650 | 1.8328 | 1.1531 |
| 27.11 | 3.0967 | 3.4931 | 4.1233 | 4.1048 | 0.2555 | 6.3875 | 1.8201 | 1.1428 |
| 28.11 | 3.0967 | 3.4931 | 4.1233 | 4.1048 | 0.2555 | 6.3875 | 1.8201 | 1.1428 |
| 29.11 | 3.0967 | 3.4931 | 4.1233 | 4.1048 | 0.2555 | 6.3875 | 1.8201 | 1.1428 |
| 30.11 | 3.0867 | 3.4849 | 4.1204 | 4.1200 | 0.2441 | 6.3578 | 1.8153 | 1.1372 |
| თვის საშუალო | 3.1374 | 3.5831 | 4.2223 | 4.3150 | 0.2999 | 6.5688 | 1.8455 | 1.1869 |