ვალუტის კურსი: ნოემბერი 2020
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.11 | 3.2327 | 3.7732 | 4.1896 | 4.0776 | 0.3881 | 6.5655 | 1.9016 | 1.1363 |
| 02.11 | 3.2327 | 3.7732 | 4.1896 | 4.0776 | 0.3881 | 6.5655 | 1.9016 | 1.1363 |
| 03.11 | 3.2438 | 3.7761 | 4.1900 | 4.0307 | 0.3868 | 6.5813 | 1.9081 | 1.1344 |
| 04.11 | 3.2988 | 3.8586 | 4.2848 | 4.1408 | 0.3889 | 6.6944 | 1.9405 | 1.1543 |
| 05.11 | 3.3409 | 3.9042 | 4.3348 | 4.2148 | 0.3927 | 6.7798 | 1.9652 | 1.1735 |
| 06.11 | 3.4000 | 4.0137 | 4.4428 | 4.3756 | 0.4022 | 6.8982 | 2.0000 | 1.2034 |
| 07.11 | 3.3613 | 3.9892 | 4.4181 | 4.3379 | 0.3942 | 6.8210 | 1.9772 | 1.1962 |
| 08.11 | 3.3613 | 3.9892 | 4.4181 | 4.3379 | 0.3942 | 6.8210 | 1.9772 | 1.1962 |
| 09.11 | 3.3613 | 3.9892 | 4.4181 | 4.3379 | 0.3942 | 6.8210 | 1.9772 | 1.1962 |
| 10.11 | 3.3308 | 3.9550 | 4.3783 | 4.3170 | 0.4111 | 6.7530 | 1.9593 | 1.1861 |
| 11.11 | 3.3186 | 3.9143 | 4.3948 | 4.3448 | 0.4010 | 6.7297 | 1.9521 | 1.1804 |
| 12.11 | 3.2863 | 3.8742 | 4.3570 | 4.3144 | 0.4059 | 6.6642 | 1.9331 | 1.1663 |
| 13.11 | 3.2914 | 3.8888 | 4.3397 | 4.2885 | 0.4260 | 6.6655 | 1.9373 | 1.1691 |
| 14.11 | 3.2951 | 3.8961 | 4.3449 | 4.2581 | 0.4320 | 6.6685 | 1.9383 | 1.1720 |
| 15.11 | 3.2951 | 3.8961 | 4.3449 | 4.2581 | 0.4320 | 6.6685 | 1.9383 | 1.1720 |
| 16.11 | 3.2951 | 3.8961 | 4.3449 | 4.2581 | 0.4320 | 6.6685 | 1.9383 | 1.1720 |
| 17.11 | 3.3004 | 3.9090 | 4.3499 | 4.2949 | 0.4274 | 6.6657 | 1.9414 | 1.1737 |
| 18.11 | 3.3021 | 3.9209 | 4.3740 | 4.3150 | 0.4258 | 6.6658 | 1.9424 | 1.1746 |
| 19.11 | 3.2919 | 3.9098 | 4.3746 | 4.3521 | 0.4259 | 6.6418 | 1.9364 | 1.1676 |
| 20.11 | 3.2948 | 3.8971 | 4.3650 | 4.3109 | 0.4280 | 6.6002 | 1.9381 | 1.1663 |
| 21.11 | 3.3073 | 3.9215 | 4.3918 | 4.3481 | 0.4359 | 6.6014 | 1.9455 | 1.1656 |
| 22.11 | 3.3073 | 3.9215 | 4.3918 | 4.3481 | 0.4359 | 6.6014 | 1.9455 | 1.1656 |
| 23.11 | 3.3073 | 3.9215 | 4.3918 | 4.3481 | 0.4359 | 6.6014 | 1.9455 | 1.1656 |
| 24.11 | 3.3073 | 3.9215 | 4.3918 | 4.3481 | 0.4359 | 6.6014 | 1.9455 | 1.1656 |
| 25.11 | 3.3193 | 3.9447 | 4.4329 | 4.3629 | 0.4171 | 6.5534 | 1.9525 | 1.1700 |
| 26.11 | 3.3138 | 3.9424 | 4.4180 | 4.3806 | 0.4164 | 6.4976 | 1.9493 | 1.1669 |
| 27.11 | 3.3137 | 3.9466 | 4.4248 | 4.3828 | 0.4195 | 6.4911 | 1.9492 | 1.1647 |
| 28.11 | 3.3164 | 3.9545 | 4.4231 | 4.3692 | 0.4235 | 6.5368 | 1.9508 | 1.1646 |
| 29.11 | 3.3164 | 3.9545 | 4.4231 | 4.3692 | 0.4235 | 6.5368 | 1.9508 | 1.1646 |
| 30.11 | 3.3164 | 3.9545 | 4.4231 | 4.3692 | 0.4235 | 6.5368 | 1.9508 | 1.1646 |
| თვის საშუალო | 3.3087 | 3.9136 | 4.3655 | 4.2956 | 0.4148 | 6.6499 | 1.9463 | 1.1695 |