ვალუტის კურსი: ოქტომბერი 2020
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.10 | 3.2059 | 3.7560 | 4.1212 | 4.0976 | 0.4126 | 6.5576 | 1.8872 | 1.1327 |
| 02.10 | 3.1988 | 3.7560 | 4.1060 | 4.1413 | 0.4131 | 6.5479 | 1.8830 | 1.1287 |
| 03.10 | 3.1975 | 3.7475 | 4.1299 | 4.0725 | 0.4131 | 6.5478 | 1.8822 | 1.1257 |
| 04.10 | 3.1975 | 3.7475 | 4.1299 | 4.0725 | 0.4131 | 6.5478 | 1.8822 | 1.1257 |
| 05.10 | 3.1975 | 3.7475 | 4.1299 | 4.0725 | 0.4131 | 6.5478 | 1.8822 | 1.1257 |
| 06.10 | 3.2017 | 3.7623 | 4.1452 | 4.0790 | 0.4126 | 6.5438 | 1.8842 | 1.1271 |
| 07.10 | 3.2209 | 3.7965 | 4.1749 | 4.1162 | 0.4139 | 6.5782 | 1.8961 | 1.1358 |
| 08.10 | 3.2170 | 3.7803 | 4.1364 | 4.1009 | 0.4095 | 6.5736 | 1.8937 | 1.1354 |
| 09.10 | 3.2233 | 3.7919 | 4.1616 | 4.1535 | 0.4070 | 6.5862 | 1.8974 | 1.1400 |
| 10.10 | 3.2172 | 3.7966 | 4.1647 | 4.1679 | 0.4057 | 6.5523 | 1.8938 | 1.1404 |
| 11.10 | 3.2172 | 3.7966 | 4.1647 | 4.1679 | 0.4057 | 6.5523 | 1.8938 | 1.1404 |
| 12.10 | 3.2172 | 3.7966 | 4.1647 | 4.1679 | 0.4057 | 6.5523 | 1.8938 | 1.1404 |
| 13.10 | 3.2197 | 3.8002 | 4.1898 | 4.1787 | 0.4079 | 6.5557 | 1.8953 | 1.1417 |
| 14.10 | 3.2209 | 3.7968 | 4.2042 | 4.1781 | 0.4079 | 6.5682 | 1.8960 | 1.1376 |
| 15.10 | 3.2209 | 3.7968 | 4.2042 | 4.1781 | 0.4079 | 6.5682 | 1.8960 | 1.1376 |
| 16.10 | 3.2249 | 3.7806 | 4.1772 | 4.1413 | 0.4064 | 6.5714 | 1.8983 | 1.1375 |
| 17.10 | 3.2186 | 3.7728 | 4.1707 | 4.1220 | 0.4052 | 6.5585 | 1.8941 | 1.1347 |
| 18.10 | 3.2186 | 3.7728 | 4.1707 | 4.1220 | 0.4052 | 6.5585 | 1.8941 | 1.1347 |
| 19.10 | 3.2186 | 3.7728 | 4.1707 | 4.1220 | 0.4052 | 6.5585 | 1.8941 | 1.1347 |
| 20.10 | 3.2117 | 3.7763 | 4.1678 | 4.1332 | 0.4067 | 6.5409 | 1.8906 | 1.1323 |
| 21.10 | 3.2222 | 3.8067 | 4.1747 | 4.1413 | 0.4084 | 6.5445 | 1.8968 | 1.1357 |
| 22.10 | 3.2274 | 3.8267 | 4.2147 | 4.1869 | 0.4116 | 6.5381 | 1.8985 | 1.1417 |
| 23.10 | 3.2181 | 3.8086 | 4.2189 | 4.1842 | 0.4128 | 6.5279 | 1.8930 | 1.1383 |
| 24.10 | 3.2202 | 3.8137 | 4.2098 | 4.2174 | 0.4046 | 6.5296 | 1.8942 | 1.1379 |
| 25.10 | 3.2202 | 3.8137 | 4.2098 | 4.2174 | 0.4046 | 6.5296 | 1.8942 | 1.1379 |
| 26.10 | 3.2202 | 3.8137 | 4.2098 | 4.2174 | 0.4046 | 6.5296 | 1.8942 | 1.1379 |
| 27.10 | 3.2285 | 3.8158 | 4.2190 | 4.2209 | 0.4004 | 6.5427 | 1.8991 | 1.1395 |
| 28.10 | 3.2242 | 3.8094 | 4.1992 | 4.2136 | 0.3960 | 6.5458 | 1.8966 | 1.1366 |
| 29.10 | 3.2345 | 3.7970 | 4.1958 | 4.1230 | 0.3898 | 6.5595 | 1.9026 | 1.1385 |
| 30.10 | 3.2338 | 3.7913 | 4.1997 | 4.0794 | 0.3888 | 6.5677 | 1.9022 | 1.1372 |
| 31.10 | 3.2327 | 3.7732 | 4.1896 | 4.0776 | 0.3881 | 6.5655 | 1.9016 | 1.1363 |
| თვის საშუალო | 3.2177 | 3.7876 | 4.1750 | 4.1440 | 0.4060 | 6.5532 | 1.8936 | 1.1357 |