ვალუტის კურსი: დეკემბერი 2020
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.12 | 3.3253 | 3.9840 | 4.4300 | 4.3704 | 0.4274 | 6.5745 | 1.9561 | 1.1667 |
| 02.12 | 3.3185 | 3.9722 | 4.4309 | 4.3634 | 0.4228 | 6.5486 | 1.9521 | 1.1620 |
| 03.12 | 3.3189 | 3.9996 | 4.4311 | 4.3845 | 0.4249 | 6.5225 | 1.9523 | 1.1675 |
| 04.12 | 3.3119 | 4.0107 | 4.4426 | 4.4084 | 0.4225 | 6.4920 | 1.9482 | 1.1685 |
| 05.12 | 3.3115 | 4.0304 | 4.4540 | 4.4551 | 0.4259 | 6.4836 | 1.9479 | 1.1705 |
| 06.12 | 3.3115 | 4.0304 | 4.4540 | 4.4551 | 0.4259 | 6.4836 | 1.9479 | 1.1705 |
| 07.12 | 3.3115 | 4.0304 | 4.4540 | 4.4551 | 0.4259 | 6.4836 | 1.9479 | 1.1705 |
| 08.12 | 3.2910 | 3.9847 | 4.3672 | 4.4244 | 0.4188 | 6.4215 | 1.9359 | 1.1668 |
| 09.12 | 3.2700 | 3.9639 | 4.3687 | 4.4622 | 0.4182 | 6.3712 | 1.9235 | 1.1645 |
| 10.12 | 3.2812 | 3.9781 | 4.4129 | 4.4740 | 0.4193 | 6.3643 | 1.9301 | 1.1700 |
| 11.12 | 3.2838 | 3.9731 | 4.3694 | 4.4732 | 0.4170 | 6.3609 | 1.9316 | 1.1694 |
| 12.12 | 3.2870 | 3.9861 | 4.3421 | 4.4906 | 0.4136 | 6.3112 | 1.9335 | 1.1753 |
| 13.12 | 3.2870 | 3.9861 | 4.3421 | 4.4906 | 0.4136 | 6.3112 | 1.9335 | 1.1753 |
| 14.12 | 3.2870 | 3.9861 | 4.3421 | 4.4906 | 0.4136 | 6.3112 | 1.9335 | 1.1753 |
| 15.12 | 3.2889 | 3.9954 | 4.4117 | 4.5016 | 0.4184 | 6.3006 | 1.9346 | 1.1802 |
| 16.12 | 3.2905 | 4.0006 | 4.3846 | 4.4868 | 0.4207 | 6.2624 | 1.9356 | 1.1856 |
| 17.12 | 3.2811 | 4.0043 | 4.4328 | 4.4694 | 0.4210 | 6.2438 | 1.9301 | 1.1809 |
| 18.12 | 3.2846 | 4.0154 | 4.4618 | 4.5067 | 0.4234 | 6.2706 | 1.9321 | 1.1794 |
| 19.12 | 3.2747 | 4.0135 | 4.4264 | 4.4449 | 0.4263 | 6.2674 | 1.9267 | 1.1749 |
| 20.12 | 3.2747 | 4.0135 | 4.4264 | 4.4449 | 0.4263 | 6.2674 | 1.9267 | 1.1749 |
| 21.12 | 3.2747 | 4.0135 | 4.4264 | 4.4449 | 0.4263 | 6.2674 | 1.9267 | 1.1749 |
| 22.12 | 3.2660 | 3.9662 | 4.3157 | 4.3373 | 0.4252 | 6.2563 | 1.9225 | 1.1622 |
| 23.12 | 3.2684 | 3.9979 | 4.3908 | 4.3368 | 0.4289 | 6.2587 | 1.9238 | 1.1526 |
| 24.12 | 3.2704 | 3.9830 | 4.3899 | 4.3470 | 0.4279 | 6.2651 | 1.9251 | 1.1500 |
| 25.12 | 3.2703 | 3.9881 | 4.4515 | 4.3846 | 0.4282 | 6.2659 | 1.9251 | 1.1539 |
| 26.12 | 3.2699 | 3.9870 | 4.4340 | 4.4255 | 0.4333 | 6.2505 | 1.9248 | 1.1528 |
| 27.12 | 3.2699 | 3.9870 | 4.4340 | 4.4255 | 0.4333 | 6.2505 | 1.9248 | 1.1528 |
| 28.12 | 3.2699 | 3.9870 | 4.4340 | 4.4255 | 0.4333 | 6.2505 | 1.9248 | 1.1528 |
| 29.12 | 3.2716 | 3.9959 | 4.4180 | 4.4359 | 0.4381 | 6.2619 | 1.9258 | 1.1536 |
| 30.12 | 3.2795 | 4.0161 | 4.4221 | 4.4667 | 0.4438 | 6.2779 | 1.9305 | 1.1623 |
| 31.12 | 3.2766 | 4.0233 | 4.4529 | 4.4031 | 0.4462 | 6.2717 | 1.9288 | 1.1593 |
| თვის საშუალო | 3.2864 | 3.9969 | 4.4114 | 4.4350 | 0.4255 | 6.3396 | 1.9336 | 1.1670 |