ვალუტის კურსი: სექტემბერი 2020
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.09 | 3.0714 | 3.6614 | 4.0896 | 4.1608 | 0.4177 | 6.3100 | 1.8080 | 1.1149 |
| 02.09 | 3.0762 | 3.6862 | 4.1409 | 4.1827 | 0.4186 | 6.3214 | 1.8108 | 1.1142 |
| 03.09 | 3.0751 | 3.6468 | 4.1086 | 4.1513 | 0.4165 | 6.3174 | 1.8102 | 1.1117 |
| 04.09 | 3.0782 | 3.6372 | 4.0811 | 4.0819 | 0.4138 | 6.3201 | 1.8120 | 1.1122 |
| 05.09 | 3.0804 | 3.6487 | 4.0902 | 4.1035 | 0.4140 | 6.3076 | 1.8133 | 1.1116 |
| 06.09 | 3.0804 | 3.6487 | 4.0902 | 4.1035 | 0.4140 | 6.3076 | 1.8133 | 1.1116 |
| 07.09 | 3.0804 | 3.6487 | 4.0902 | 4.1035 | 0.4140 | 6.3076 | 1.8133 | 1.1116 |
| 08.09 | 3.0829 | 3.6440 | 4.0546 | 4.0497 | 0.4131 | 6.3099 | 1.8148 | 1.1100 |
| 09.09 | 3.0890 | 3.6429 | 4.0277 | 4.0447 | 0.4126 | 6.3216 | 1.8183 | 1.1108 |
| 10.09 | 3.0975 | 3.6420 | 4.0044 | 4.0813 | 0.4135 | 6.3301 | 1.8233 | 1.1128 |
| 11.09 | 3.0989 | 3.6679 | 4.0351 | 4.1138 | 0.4139 | 6.3322 | 1.8242 | 1.1132 |
| 12.09 | 3.1140 | 3.6929 | 3.9931 | 4.1599 | 0.4168 | 6.3711 | 1.8331 | 1.1158 |
| 13.09 | 3.1140 | 3.6929 | 3.9931 | 4.1599 | 0.4168 | 6.3711 | 1.8331 | 1.1158 |
| 14.09 | 3.1140 | 3.6929 | 3.9931 | 4.1599 | 0.4168 | 6.3711 | 1.8331 | 1.1158 |
| 15.09 | 3.1308 | 3.7178 | 4.0322 | 4.1641 | 0.4177 | 6.4369 | 1.8429 | 1.1183 |
| 16.09 | 3.1546 | 3.7521 | 4.0713 | 4.2015 | 0.4211 | 6.4892 | 1.8570 | 1.1227 |
| 17.09 | 3.1547 | 3.7440 | 4.0872 | 4.2189 | 0.4215 | 6.4928 | 1.8570 | 1.1228 |
| 18.09 | 3.1886 | 3.7603 | 4.1343 | 4.2518 | 0.4226 | 6.5659 | 1.8770 | 1.1329 |
| 19.09 | 3.2140 | 3.8057 | 4.1711 | 4.2817 | 0.4249 | 6.6148 | 1.8919 | 1.1431 |
| 20.09 | 3.2140 | 3.8057 | 4.1711 | 4.2817 | 0.4249 | 6.6148 | 1.8919 | 1.1431 |
| 21.09 | 3.2140 | 3.8057 | 4.1711 | 4.2817 | 0.4249 | 6.6148 | 1.8919 | 1.1431 |
| 22.09 | 3.2295 | 3.8050 | 4.1502 | 4.2349 | 0.4247 | 6.6544 | 1.9010 | 1.1442 |
| 23.09 | 3.2537 | 3.8267 | 4.1787 | 4.2850 | 0.4256 | 6.6949 | 1.9154 | 1.1542 |
| 24.09 | 3.2641 | 3.8226 | 4.1539 | 4.2699 | 0.4249 | 6.7127 | 1.9215 | 1.1581 |
| 25.09 | 3.2897 | 3.8292 | 4.1960 | 4.2718 | 0.4276 | 6.7678 | 1.9365 | 1.1639 |
| 26.09 | 3.3332 | 3.8812 | 4.2365 | 4.2875 | 0.4381 | 6.8566 | 1.9622 | 1.1788 |
| 27.09 | 3.3332 | 3.8812 | 4.2365 | 4.2875 | 0.4381 | 6.8566 | 1.9622 | 1.1788 |
| 28.09 | 3.3332 | 3.8812 | 4.2365 | 4.2875 | 0.4381 | 6.8566 | 1.9622 | 1.1788 |
| 29.09 | 3.3203 | 3.8708 | 4.2819 | 4.2140 | 0.4261 | 6.8181 | 1.9545 | 1.1736 |
| 30.09 | 3.2878 | 3.8415 | 4.2255 | 4.1711 | 0.4219 | 6.7410 | 1.9353 | 1.1616 |
| თვის საშუალო | 3.1723 | 3.7428 | 4.1175 | 4.1882 | 0.4212 | 6.5129 | 1.8674 | 1.1333 |