ვალუტის კურსი: აგვისტო 2020
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.08 | 3.0721 | 3.6420 | 4.0343 | 4.1573 | 0.4405 | 6.3150 | 1.8071 | 1.1088 |
| 02.08 | 3.0721 | 3.6420 | 4.0343 | 4.1573 | 0.4405 | 6.3150 | 1.8071 | 1.1088 |
| 03.08 | 3.0721 | 3.6420 | 4.0343 | 4.1573 | 0.4405 | 6.3150 | 1.8071 | 1.1088 |
| 04.08 | 3.0719 | 3.6021 | 4.0008 | 4.1678 | 0.4402 | 6.3223 | 1.8070 | 1.1046 |
| 05.08 | 3.0729 | 3.6190 | 4.0086 | 4.1656 | 0.4419 | 6.3258 | 1.8076 | 1.1052 |
| 06.08 | 3.0739 | 3.6398 | 4.0336 | 4.2064 | 0.4385 | 6.3261 | 1.8082 | 1.1107 |
| 07.08 | 3.0737 | 3.6402 | 4.0493 | 4.1843 | 0.4228 | 6.3285 | 1.8081 | 1.1104 |
| 08.08 | 3.0758 | 3.6356 | 4.0262 | 4.1811 | 0.4242 | 6.3313 | 1.8093 | 1.1127 |
| 09.08 | 3.0758 | 3.6356 | 4.0262 | 4.1811 | 0.4242 | 6.3313 | 1.8093 | 1.1127 |
| 10.08 | 3.0758 | 3.6356 | 4.0262 | 4.1811 | 0.4242 | 6.3313 | 1.8093 | 1.1127 |
| 11.08 | 3.0743 | 3.6138 | 4.0061 | 4.1709 | 0.4203 | 6.3338 | 1.8084 | 1.1142 |
| 12.08 | 3.0747 | 3.6272 | 4.0294 | 4.2244 | 0.4249 | 6.3335 | 1.8086 | 1.1153 |
| 13.08 | 3.0785 | 3.6237 | 4.0137 | 4.2107 | 0.4208 | 6.3425 | 1.8109 | 1.1162 |
| 14.08 | 3.0728 | 3.6403 | 4.0260 | 4.1862 | 0.4191 | 6.3242 | 1.8075 | 1.1217 |
| 15.08 | 3.0738 | 3.6292 | 4.0261 | 4.1886 | 0.4167 | 6.3302 | 1.8081 | 1.1243 |
| 16.08 | 3.0738 | 3.6292 | 4.0261 | 4.1886 | 0.4167 | 6.3302 | 1.8081 | 1.1243 |
| 17.08 | 3.0738 | 3.6292 | 4.0261 | 4.1886 | 0.4167 | 6.3302 | 1.8081 | 1.1243 |
| 18.08 | 3.0686 | 3.6381 | 4.0223 | 4.1742 | 0.4153 | 6.3189 | 1.8051 | 1.1248 |
| 19.08 | 3.0726 | 3.6564 | 4.0478 | 4.2080 | 0.4157 | 6.3392 | 1.8074 | 1.1280 |
| 20.08 | 3.0746 | 3.6702 | 4.0634 | 4.1887 | 0.4167 | 6.3377 | 1.8086 | 1.1233 |
| 21.08 | 3.0718 | 3.6352 | 4.0311 | 4.1649 | 0.4211 | 6.3044 | 1.8069 | 1.1193 |
| 22.08 | 3.0737 | 3.6257 | 4.0388 | 4.1282 | 0.4247 | 6.3326 | 1.8082 | 1.1206 |
| 23.08 | 3.0737 | 3.6257 | 4.0388 | 4.1282 | 0.4247 | 6.3326 | 1.8082 | 1.1206 |
| 24.08 | 3.0737 | 3.6257 | 4.0388 | 4.1282 | 0.4247 | 6.3326 | 1.8082 | 1.1206 |
| 25.08 | 3.0743 | 3.6366 | 4.0313 | 4.1383 | 0.4168 | 6.3338 | 1.8087 | 1.1200 |
| 26.08 | 3.0778 | 3.6429 | 4.0421 | 4.1219 | 0.4161 | 6.3410 | 1.8117 | 1.1228 |
| 27.08 | 3.0804 | 3.6389 | 4.0517 | 4.0636 | 0.4194 | 6.3353 | 1.8133 | 1.1221 |
| 28.08 | 3.0696 | 3.6243 | 4.0500 | 4.0769 | 0.4174 | 6.3138 | 1.8069 | 1.1173 |
| 29.08 | 3.0696 | 3.6243 | 4.0500 | 4.0769 | 0.4174 | 6.3138 | 1.8069 | 1.1173 |
| 30.08 | 3.0696 | 3.6243 | 4.0500 | 4.0769 | 0.4174 | 6.3138 | 1.8069 | 1.1173 |
| 31.08 | 3.0696 | 3.6243 | 4.0500 | 4.0769 | 0.4174 | 6.3138 | 1.8069 | 1.1173 |
| თვის საშუალო | 3.0735 | 3.6329 | 4.0333 | 4.1564 | 0.4238 | 6.3268 | 1.8082 | 1.1170 |