ვალუტის კურსი: ივლისი 2020
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.07 | 3.0568 | 3.4282 | 3.7541 | 4.3126 | 0.4460 | 6.3567 | 1.7981 | 1.1454 |
| 02.07 | 3.0567 | 3.4247 | 3.7928 | 4.3017 | 0.4459 | 6.3532 | 1.7981 | 1.1406 |
| 03.07 | 3.0463 | 3.4381 | 3.8124 | 4.3310 | 0.4444 | 6.3264 | 1.7919 | 1.1205 |
| 04.07 | 3.0465 | 3.4221 | 3.7947 | 4.2811 | 0.4444 | 6.2887 | 1.7921 | 1.1241 |
| 05.07 | 3.0465 | 3.4221 | 3.7947 | 4.2811 | 0.4444 | 6.2887 | 1.7921 | 1.1241 |
| 06.07 | 3.0465 | 3.4221 | 3.7947 | 4.2811 | 0.4444 | 6.2887 | 1.7921 | 1.1241 |
| 07.07 | 3.0532 | 3.4477 | 3.8144 | 4.2454 | 0.4448 | 6.3083 | 1.7960 | 1.1287 |
| 08.07 | 3.0552 | 3.4463 | 3.8159 | 4.2402 | 0.4450 | 6.2904 | 1.7972 | 1.1355 |
| 09.07 | 3.0594 | 3.4507 | 3.8350 | 4.3040 | 0.4457 | 6.2872 | 1.7996 | 1.1337 |
| 10.07 | 3.0600 | 3.4655 | 3.8681 | 4.3263 | 0.4456 | 6.3011 | 1.8000 | 1.1358 |
| 11.07 | 3.0624 | 3.4593 | 3.8617 | 4.3016 | 0.4460 | 6.3256 | 1.8014 | 1.1359 |
| 12.07 | 3.0624 | 3.4593 | 3.8617 | 4.3016 | 0.4460 | 6.3256 | 1.8014 | 1.1359 |
| 13.07 | 3.0624 | 3.4593 | 3.8617 | 4.3016 | 0.4460 | 6.3256 | 1.8014 | 1.1359 |
| 14.07 | 3.0614 | 3.4673 | 3.8568 | 4.3180 | 0.4459 | 6.3235 | 1.8008 | 1.1296 |
| 15.07 | 3.0633 | 3.4817 | 3.8349 | 4.3094 | 0.4461 | 6.2904 | 1.8019 | 1.1290 |
| 16.07 | 3.0651 | 3.5049 | 3.8715 | 4.3127 | 0.4465 | 6.2954 | 1.8030 | 1.1295 |
| 17.07 | 3.0652 | 3.4925 | 3.8431 | 4.3036 | 0.4470 | 6.3255 | 1.8031 | 1.1249 |
| 18.07 | 3.0651 | 3.5010 | 3.8461 | 4.2744 | 0.4468 | 6.3326 | 1.8030 | 1.1186 |
| 19.07 | 3.0651 | 3.5010 | 3.8461 | 4.2744 | 0.4468 | 6.3326 | 1.8030 | 1.1186 |
| 20.07 | 3.0651 | 3.5010 | 3.8461 | 4.2744 | 0.4468 | 6.3326 | 1.8030 | 1.1186 |
| 21.07 | 3.0672 | 3.5138 | 3.8656 | 4.2867 | 0.4473 | 6.3414 | 1.8042 | 1.1113 |
| 22.07 | 3.0701 | 3.5165 | 3.9006 | 4.3433 | 0.4479 | 6.3533 | 1.8059 | 1.1110 |
| 23.07 | 3.0592 | 3.5404 | 3.8800 | 4.3153 | 0.4469 | 6.3216 | 1.7995 | 1.1007 |
| 24.07 | 3.0653 | 3.5518 | 3.8994 | 4.2990 | 0.4476 | 6.3327 | 1.8031 | 1.1025 |
| 25.07 | 3.0731 | 3.5605 | 3.9133 | 4.2835 | 0.4488 | 6.3470 | 1.8077 | 1.1053 |
| 26.07 | 3.0731 | 3.5605 | 3.9133 | 4.2835 | 0.4488 | 6.3470 | 1.8077 | 1.1053 |
| 27.07 | 3.0731 | 3.5605 | 3.9133 | 4.2835 | 0.4488 | 6.3470 | 1.8077 | 1.1053 |
| 28.07 | 3.0727 | 3.6034 | 3.9549 | 4.2999 | 0.4486 | 6.3162 | 1.8075 | 1.1080 |
| 29.07 | 3.0779 | 3.6125 | 3.9662 | 4.2625 | 0.4447 | 6.3347 | 1.8105 | 1.1114 |
| 30.07 | 3.0771 | 3.6156 | 3.9922 | 4.2455 | 0.4420 | 6.3435 | 1.8101 | 1.1145 |
| 31.07 | 3.0719 | 3.6086 | 3.9944 | 4.1728 | 0.4399 | 6.3360 | 1.8070 | 1.1096 |
| თვის საშუალო | 3.0628 | 3.4980 | 3.8645 | 4.2888 | 0.4460 | 6.3232 | 1.8016 | 1.1217 |