ვალუტის კურსი: ივნისი 2020
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.06 | 3.1761 | 3.5366 | 3.9161 | 4.5026 | 0.4654 | 6.5659 | 1.8634 | 1.1824 |
| 02.06 | 3.1172 | 3.4626 | 3.8613 | 4.4772 | 0.4572 | 6.4554 | 1.8336 | 1.1629 |
| 03.06 | 3.0772 | 3.4366 | 3.8671 | 4.4862 | 0.4542 | 6.3611 | 1.8101 | 1.1486 |
| 04.06 | 3.0416 | 3.4087 | 3.8294 | 4.4290 | 0.4500 | 6.2875 | 1.7892 | 1.1372 |
| 05.06 | 2.9841 | 3.3422 | 3.7394 | 4.3130 | 0.4413 | 6.1712 | 1.7554 | 1.1183 |
| 06.06 | 2.9562 | 3.3476 | 3.7328 | 4.2963 | 0.4365 | 6.1284 | 1.7389 | 1.1144 |
| 07.06 | 2.9562 | 3.3476 | 3.7328 | 4.2963 | 0.4365 | 6.1284 | 1.7389 | 1.1144 |
| 08.06 | 2.9562 | 3.3476 | 3.7328 | 4.2963 | 0.4365 | 6.1284 | 1.7389 | 1.1144 |
| 09.06 | 2.9805 | 3.3599 | 3.7656 | 4.3688 | 0.4392 | 6.1846 | 1.7532 | 1.1222 |
| 10.06 | 3.0648 | 3.4549 | 3.8757 | 4.4513 | 0.4509 | 6.3705 | 1.8028 | 1.1503 |
| 11.06 | 3.0393 | 3.4551 | 3.8766 | 4.4205 | 0.4476 | 6.3059 | 1.7878 | 1.1413 |
| 12.06 | 3.0387 | 3.4577 | 3.8570 | 4.4059 | 0.4470 | 6.3021 | 1.7875 | 1.1422 |
| 13.06 | 3.0401 | 3.4387 | 3.8351 | 4.3561 | 0.4451 | 6.3108 | 1.7883 | 1.1411 |
| 14.06 | 3.0401 | 3.4387 | 3.8351 | 4.3561 | 0.4451 | 6.3108 | 1.7883 | 1.1411 |
| 15.06 | 3.0401 | 3.4387 | 3.8351 | 4.3561 | 0.4451 | 6.3108 | 1.7883 | 1.1411 |
| 16.06 | 3.0608 | 3.4434 | 3.8352 | 4.3507 | 0.4477 | 6.3472 | 1.8005 | 1.1416 |
| 17.06 | 3.0643 | 3.4669 | 3.8727 | 4.4021 | 0.4480 | 6.3525 | 1.8025 | 1.1447 |
| 18.06 | 3.0404 | 3.4177 | 3.8187 | 4.3638 | 0.4439 | 6.3062 | 1.7885 | 1.1349 |
| 19.06 | 3.0372 | 3.4175 | 3.7953 | 4.3783 | 0.4429 | 6.3061 | 1.7866 | 1.1356 |
| 20.06 | 3.0385 | 3.4040 | 3.7629 | 4.3743 | 0.4431 | 6.3135 | 1.7874 | 1.1370 |
| 21.06 | 3.0385 | 3.4040 | 3.7629 | 4.3743 | 0.4431 | 6.3135 | 1.7874 | 1.1370 |
| 22.06 | 3.0385 | 3.4040 | 3.7629 | 4.3743 | 0.4431 | 6.3135 | 1.7874 | 1.1370 |
| 23.06 | 3.0442 | 3.4153 | 3.7742 | 4.3844 | 0.4440 | 6.3272 | 1.7907 | 1.1412 |
| 24.06 | 3.0535 | 3.4462 | 3.8041 | 4.4362 | 0.4452 | 6.3597 | 1.7962 | 1.1480 |
| 25.06 | 3.0556 | 3.4528 | 3.8278 | 4.4222 | 0.4456 | 6.3608 | 1.7974 | 1.1459 |
| 26.06 | 3.0551 | 3.4266 | 3.7963 | 4.4045 | 0.4461 | 6.3463 | 1.7971 | 1.1441 |
| 27.06 | 3.0556 | 3.4317 | 3.7920 | 4.4060 | 0.4457 | 6.3533 | 1.7974 | 1.1447 |
| 28.06 | 3.0556 | 3.4317 | 3.7920 | 4.4060 | 0.4457 | 6.3533 | 1.7974 | 1.1447 |
| 29.06 | 3.0556 | 3.4317 | 3.7920 | 4.4060 | 0.4457 | 6.3533 | 1.7974 | 1.1447 |
| 30.06 | 3.0552 | 3.4466 | 3.7671 | 4.3705 | 0.4457 | 6.3468 | 1.7972 | 1.1444 |
| თვის საშუალო | 3.0419 | 3.4238 | 3.8083 | 4.3888 | 0.4458 | 6.3125 | 1.7892 | 1.1399 |