ვალუტის კურსი: მაისი 2020
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.05 | 3.2060 | 3.4878 | 4.0094 | 4.3783 | 0.4590 | 6.6860 | 1.8908 | 1.1901 |
| 02.05 | 3.1923 | 3.5048 | 4.0076 | 4.2341 | 0.4540 | 6.6506 | 1.8827 | 1.1852 |
| 03.05 | 3.1923 | 3.5048 | 4.0076 | 4.2341 | 0.4540 | 6.6506 | 1.8827 | 1.1852 |
| 04.05 | 3.1923 | 3.5048 | 4.0076 | 4.2341 | 0.4540 | 6.6506 | 1.8827 | 1.1852 |
| 05.05 | 3.2095 | 3.5109 | 3.9859 | 4.2625 | 0.4575 | 6.6788 | 1.8928 | 1.1914 |
| 06.05 | 3.1998 | 3.4702 | 3.9857 | 4.3176 | 0.4522 | 6.6718 | 1.8871 | 1.1862 |
| 07.05 | 3.1999 | 3.4565 | 3.9637 | 4.3031 | 0.4477 | 6.6422 | 1.8772 | 1.1900 |
| 08.05 | 3.2032 | 3.4540 | 3.9598 | 4.3343 | 0.4413 | 6.6388 | 1.8855 | 1.1976 |
| 09.05 | 3.2100 | 3.4800 | 3.9727 | 4.3595 | 0.4520 | 6.6322 | 1.8835 | 1.1952 |
| 10.05 | 3.2100 | 3.4800 | 3.9727 | 4.3595 | 0.4520 | 6.6322 | 1.8835 | 1.1952 |
| 11.05 | 3.2100 | 3.4800 | 3.9727 | 4.3595 | 0.4520 | 6.6322 | 1.8835 | 1.1952 |
| 12.05 | 3.2106 | 3.4742 | 3.9587 | 4.3488 | 0.4537 | 6.6143 | 1.8835 | 1.1963 |
| 13.05 | 3.2106 | 3.4742 | 3.9587 | 4.3488 | 0.4537 | 6.6143 | 1.8835 | 1.1963 |
| 14.05 | 3.2037 | 3.4779 | 3.9380 | 4.3684 | 0.4587 | 6.5845 | 1.8854 | 1.2006 |
| 15.05 | 3.2033 | 3.4586 | 3.9138 | 4.3340 | 0.4600 | 6.5776 | 1.8794 | 1.2009 |
| 16.05 | 3.2005 | 3.4594 | 3.9040 | 4.3481 | 0.4627 | 6.5719 | 1.8776 | 1.2014 |
| 17.05 | 3.2005 | 3.4594 | 3.9040 | 4.3481 | 0.4627 | 6.5719 | 1.8776 | 1.2014 |
| 18.05 | 3.2005 | 3.4594 | 3.9040 | 4.3481 | 0.4627 | 6.5719 | 1.8776 | 1.2014 |
| 19.05 | 3.2012 | 3.4615 | 3.8850 | 4.3906 | 0.4667 | 6.5936 | 1.8781 | 1.2049 |
| 20.05 | 3.2010 | 3.5115 | 3.9238 | 4.4290 | 0.4693 | 6.6136 | 1.8780 | 1.2061 |
| 21.05 | 3.2012 | 3.5028 | 3.9211 | 4.4617 | 0.4712 | 6.6072 | 1.8781 | 1.1966 |
| 22.05 | 3.1920 | 3.5058 | 3.9057 | 4.5088 | 0.4688 | 6.6073 | 1.8727 | 1.1939 |
| 23.05 | 3.1916 | 3.4795 | 3.8845 | 4.4459 | 0.4689 | 6.5939 | 1.8725 | 1.1946 |
| 24.05 | 3.1916 | 3.4795 | 3.8845 | 4.4459 | 0.4689 | 6.5939 | 1.8725 | 1.1946 |
| 25.05 | 3.1916 | 3.4795 | 3.8845 | 4.4459 | 0.4689 | 6.5939 | 1.8725 | 1.1946 |
| 26.05 | 3.1916 | 3.4801 | 3.8890 | 4.4615 | 0.4687 | 6.6219 | 1.8725 | 1.1874 |
| 27.05 | 3.1916 | 3.4801 | 3.8890 | 4.4615 | 0.4687 | 6.6219 | 1.8725 | 1.1874 |
| 28.05 | 3.1901 | 3.5149 | 3.9334 | 4.4993 | 0.4713 | 6.5948 | 1.8716 | 1.1824 |
| 29.05 | 3.1865 | 3.5071 | 3.9028 | 4.4949 | 0.4681 | 6.5874 | 1.8695 | 1.1850 |
| 30.05 | 3.1761 | 3.5366 | 3.9161 | 4.5026 | 0.4654 | 6.5659 | 1.8634 | 1.1824 |
| 31.05 | 3.1761 | 3.5366 | 3.9161 | 4.5026 | 0.4654 | 6.5659 | 1.8634 | 1.1824 |
| თვის საშუალო | 3.1980 | 3.4862 | 3.9375 | 4.3829 | 0.4607 | 6.6140 | 1.8785 | 1.1931 |