ვალუტის კურსი: აპრილი 2020
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.04 | 3.2816 | 3.5960 | 4.0584 | 4.2022 | 0.5003 | 6.5224 | 1.9304 | 1.1828 |
| 02.04 | 3.2413 | 3.5460 | 4.0127 | 4.1164 | 0.4864 | 6.4423 | 1.9066 | 1.1650 |
| 03.04 | 3.1813 | 3.4778 | 3.9629 | 4.0593 | 0.4766 | 6.3398 | 1.8714 | 1.1494 |
| 04.04 | 3.1576 | 3.4134 | 3.8782 | 4.1072 | 0.4701 | 6.3104 | 1.8574 | 1.1480 |
| 05.04 | 3.1576 | 3.4134 | 3.8782 | 4.1072 | 0.4701 | 6.3104 | 1.8574 | 1.1480 |
| 06.04 | 3.1576 | 3.4134 | 3.8782 | 4.1072 | 0.4701 | 6.3104 | 1.8574 | 1.1480 |
| 07.04 | 3.1740 | 3.4295 | 3.9037 | 4.1547 | 0.4686 | 6.3432 | 1.8671 | 1.1605 |
| 08.04 | 3.1748 | 3.4551 | 3.9110 | 4.2058 | 0.4698 | 6.3775 | 1.8675 | 1.1718 |
| 09.04 | 3.1794 | 3.4576 | 3.9227 | 4.2035 | 0.4697 | 6.4084 | 1.8702 | 1.1655 |
| 10.04 | 3.1794 | 3.4576 | 3.9227 | 4.2035 | 0.4697 | 6.4084 | 1.8702 | 1.1655 |
| 11.04 | 3.1456 | 3.4425 | 3.9257 | 4.2612 | 0.4687 | 6.4418 | 1.8504 | 1.1577 |
| 12.04 | 3.1456 | 3.4425 | 3.9257 | 4.2612 | 0.4687 | 6.4418 | 1.8504 | 1.1577 |
| 13.04 | 3.1456 | 3.4425 | 3.9257 | 4.2612 | 0.4687 | 6.4418 | 1.8504 | 1.1577 |
| 14.04 | 3.1349 | 3.4227 | 3.9174 | 4.2649 | 0.4629 | 6.4988 | 1.8441 | 1.1609 |
| 15.04 | 3.1349 | 3.4305 | 3.9299 | 4.2656 | 0.4616 | 6.4637 | 1.8441 | 1.1532 |
| 16.04 | 3.1334 | 3.4173 | 3.9158 | 4.2165 | 0.4554 | 6.4498 | 1.8432 | 1.1516 |
| 17.04 | 3.1361 | 3.4111 | 3.9142 | 4.2319 | 0.4531 | 6.4695 | 1.8504 | 1.1534 |
| 18.04 | 3.1361 | 3.4111 | 3.9142 | 4.2319 | 0.4531 | 6.4695 | 1.8504 | 1.1534 |
| 19.04 | 3.1361 | 3.4111 | 3.9142 | 4.2319 | 0.4531 | 6.4695 | 1.8504 | 1.1534 |
| 20.04 | 3.1361 | 3.4111 | 3.9142 | 4.2319 | 0.4531 | 6.4695 | 1.8504 | 1.1534 |
| 21.04 | 3.1361 | 3.4111 | 3.9142 | 4.2319 | 0.4531 | 6.4695 | 1.8504 | 1.1534 |
| 22.04 | 3.1696 | 3.4343 | 3.9116 | 4.1409 | 0.4551 | 6.5869 | 1.8702 | 1.1711 |
| 23.04 | 3.1749 | 3.4502 | 3.9204 | 4.1542 | 0.4549 | 6.6120 | 1.8733 | 1.1802 |
| 24.04 | 3.1854 | 3.4291 | 3.9317 | 4.2429 | 0.4569 | 6.6480 | 1.8786 | 1.1832 |
| 25.04 | 3.2027 | 3.4551 | 3.9537 | 4.3031 | 0.4593 | 6.6698 | 1.8856 | 1.1796 |
| 26.04 | 3.2027 | 3.4551 | 3.9537 | 4.3031 | 0.4593 | 6.6698 | 1.8856 | 1.1796 |
| 27.04 | 3.2027 | 3.4551 | 3.9537 | 4.3031 | 0.4593 | 6.6698 | 1.8856 | 1.1796 |
| 28.04 | 3.2044 | 3.4790 | 3.9882 | 4.3180 | 0.4596 | 6.6772 | 1.8898 | 1.1827 |
| 29.04 | 3.2014 | 3.4822 | 4.0001 | 4.3320 | 0.4578 | 6.6626 | 1.8850 | 1.1835 |
| 30.04 | 3.2032 | 3.4748 | 3.9768 | 4.3469 | 0.4586 | 6.6829 | 1.8891 | 1.1872 |
| თვის საშუალო | 3.1717 | 3.4476 | 3.9343 | 4.2200 | 0.4641 | 6.4912 | 1.8678 | 1.1646 |