ვალუტის კურსი: მარტი 2020
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.03 | 2.7905 | 3.0782 | 3.5975 | 4.1597 | 0.4485 | 5.8257 | 1.6435 | 1.1339 |
| 02.03 | 2.7905 | 3.0782 | 3.5975 | 4.1597 | 0.4485 | 5.8257 | 1.6435 | 1.1339 |
| 03.03 | 2.7835 | 3.0858 | 3.5581 | 4.1660 | 0.4451 | 5.8080 | 1.6338 | 1.1197 |
| 04.03 | 2.7835 | 3.0858 | 3.5581 | 4.1660 | 0.4451 | 5.8080 | 1.6338 | 1.1197 |
| 05.03 | 2.7860 | 3.1064 | 3.5652 | 4.2438 | 0.4583 | 5.8145 | 1.6409 | 1.1191 |
| 06.03 | 2.7735 | 3.0969 | 3.5834 | 4.1748 | 0.4556 | 5.7862 | 1.6335 | 1.1158 |
| 07.03 | 2.7748 | 3.1386 | 3.6067 | 4.0872 | 0.4555 | 5.7838 | 1.6343 | 1.1168 |
| 08.03 | 2.7748 | 3.1386 | 3.6067 | 4.0872 | 0.4555 | 5.7838 | 1.6343 | 1.1168 |
| 09.03 | 2.7748 | 3.1386 | 3.6067 | 4.0872 | 0.4555 | 5.7838 | 1.6343 | 1.1168 |
| 10.03 | 2.7963 | 3.1931 | 3.6604 | 3.7546 | 0.4580 | 5.8037 | 1.6469 | 1.1216 |
| 11.03 | 2.8463 | 3.2274 | 3.7119 | 3.9955 | 0.4651 | 5.9019 | 1.6764 | 1.1208 |
| 12.03 | 2.8791 | 3.2591 | 3.7218 | 4.0224 | 0.4668 | 5.9609 | 1.6957 | 1.1147 |
| 13.03 | 2.9494 | 3.3145 | 3.7575 | 3.9416 | 0.4731 | 6.0695 | 1.7371 | 1.1345 |
| 14.03 | 2.9942 | 3.3421 | 3.7736 | 4.1028 | 0.4765 | 6.1277 | 1.7635 | 1.1486 |
| 15.03 | 2.9942 | 3.3421 | 3.7736 | 4.1028 | 0.4765 | 6.1277 | 1.7635 | 1.1486 |
| 16.03 | 2.9942 | 3.3421 | 3.7736 | 4.1028 | 0.4765 | 6.1277 | 1.7635 | 1.1486 |
| 17.03 | 3.0118 | 3.3684 | 3.7105 | 4.0213 | 0.4717 | 6.1465 | 1.7784 | 1.1329 |
| 18.03 | 3.0807 | 3.3974 | 3.7292 | 4.1163 | 0.4756 | 6.2951 | 1.8191 | 1.1357 |
| 19.03 | 3.1804 | 3.4997 | 3.8149 | 4.0835 | 0.4919 | 6.4922 | 1.8780 | 1.1643 |
| 20.03 | 3.1568 | 3.4109 | 3.6376 | 3.9323 | 0.4830 | 6.4276 | 1.8641 | 1.1552 |
| 21.03 | 3.1880 | 3.4230 | 3.7583 | 4.0410 | 0.4906 | 6.4606 | 1.8825 | 1.1499 |
| 22.03 | 3.1880 | 3.4230 | 3.7583 | 4.0410 | 0.4906 | 6.4606 | 1.8825 | 1.1499 |
| 23.03 | 3.1880 | 3.4230 | 3.7583 | 4.0410 | 0.4906 | 6.4606 | 1.8825 | 1.1499 |
| 24.03 | 3.2389 | 3.4578 | 3.7526 | 4.0193 | 0.4907 | 6.5565 | 1.9125 | 1.1524 |
| 25.03 | 3.4494 | 3.7436 | 4.0558 | 4.3828 | 0.5316 | 6.9702 | 2.0368 | 1.2457 |
| 26.03 | 3.4576 | 3.7370 | 4.1190 | 4.4135 | 0.5389 | 6.9973 | 2.0417 | 1.2382 |
| 27.03 | 3.4842 | 3.8159 | 4.1650 | 4.4618 | 0.5415 | 7.0246 | 2.0574 | 1.2373 |
| 28.03 | 3.2896 | 3.6232 | 4.0330 | 4.2168 | 0.5096 | 6.6457 | 1.9425 | 1.1736 |
| 29.03 | 3.2896 | 3.6232 | 4.0330 | 4.2168 | 0.5096 | 6.6457 | 1.9425 | 1.1736 |
| 30.03 | 3.2896 | 3.6232 | 4.0330 | 4.2168 | 0.5096 | 6.6457 | 1.9425 | 1.1736 |
| 31.03 | 3.2845 | 3.6363 | 4.0725 | 4.1226 | 0.5039 | 6.5904 | 1.9321 | 1.1648 |
| თვის საშუალო | 3.0407 | 3.3604 | 3.7704 | 4.1187 | 0.4803 | 6.2309 | 1.7927 | 1.1493 |