ვალუტის კურსი: თებერვალი 2020
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.02 | 2.8898 | 3.1880 | 3.7882 | 4.5523 | 0.4831 | 6.0417 | 1.7018 | 1.1682 |
| 02.02 | 2.8898 | 3.1880 | 3.7882 | 4.5523 | 0.4831 | 6.0417 | 1.7018 | 1.1682 |
| 03.02 | 2.8898 | 3.1880 | 3.7882 | 4.5523 | 0.4831 | 6.0417 | 1.7018 | 1.1682 |
| 04.02 | 2.8834 | 3.1911 | 3.7677 | 4.5155 | 0.4819 | 6.0228 | 1.6975 | 1.1582 |
| 05.02 | 2.8603 | 3.1618 | 3.7201 | 4.5155 | 0.4787 | 5.9789 | 1.6841 | 1.1524 |
| 06.02 | 2.8577 | 3.1498 | 3.7327 | 4.5567 | 0.4777 | 5.9753 | 1.6823 | 1.1558 |
| 07.02 | 2.8612 | 3.1479 | 3.7107 | 4.5314 | 0.4780 | 5.9720 | 1.6850 | 1.1643 |
| 08.02 | 2.8629 | 3.1354 | 3.7009 | 4.4852 | 0.4780 | 5.9771 | 1.6821 | 1.1659 |
| 09.02 | 2.8629 | 3.1354 | 3.7009 | 4.4852 | 0.4780 | 5.9771 | 1.6821 | 1.1659 |
| 10.02 | 2.8629 | 3.1354 | 3.7009 | 4.4852 | 0.4780 | 5.9771 | 1.6821 | 1.1659 |
| 11.02 | 2.8671 | 3.1395 | 3.7063 | 4.4900 | 0.4778 | 5.9815 | 1.6885 | 1.1698 |
| 12.02 | 2.8698 | 3.1330 | 3.7084 | 4.4947 | 0.4747 | 5.9865 | 1.6901 | 1.1807 |
| 13.02 | 2.8686 | 3.1317 | 3.7237 | 4.5363 | 0.4745 | 5.9831 | 1.6891 | 1.1735 |
| 14.02 | 2.8741 | 3.1270 | 3.7314 | 4.5141 | 0.4748 | 5.9940 | 1.6924 | 1.1743 |
| 15.02 | 2.8718 | 3.1127 | 3.7402 | 4.5228 | 0.4739 | 5.9938 | 1.6913 | 1.1741 |
| 16.02 | 2.8718 | 3.1127 | 3.7402 | 4.5228 | 0.4739 | 5.9938 | 1.6913 | 1.1741 |
| 17.02 | 2.8718 | 3.1127 | 3.7402 | 4.5228 | 0.4739 | 5.9938 | 1.6913 | 1.1741 |
| 18.02 | 2.8678 | 3.1104 | 3.7362 | 4.5283 | 0.4745 | 5.9839 | 1.6912 | 1.1732 |
| 19.02 | 2.8631 | 3.1010 | 3.7321 | 4.4902 | 0.4722 | 5.9775 | 1.6884 | 1.1712 |
| 20.02 | 2.8422 | 3.0701 | 3.6914 | 4.4678 | 0.4692 | 5.9373 | 1.6761 | 1.1620 |
| 21.02 | 2.8265 | 3.0515 | 3.6405 | 4.4316 | 0.4641 | 5.9127 | 1.6645 | 1.1553 |
| 22.02 | 2.8299 | 3.0571 | 3.6537 | 4.3980 | 0.4633 | 5.9172 | 1.6666 | 1.1510 |
| 23.02 | 2.8299 | 3.0571 | 3.6537 | 4.3980 | 0.4633 | 5.9172 | 1.6666 | 1.1510 |
| 24.02 | 2.8299 | 3.0571 | 3.6537 | 4.3980 | 0.4633 | 5.9172 | 1.6666 | 1.1510 |
| 25.02 | 2.8079 | 3.0370 | 3.6233 | 4.2987 | 0.4567 | 5.8663 | 1.6559 | 1.1456 |
| 26.02 | 2.7946 | 3.0291 | 3.6266 | 4.2607 | 0.4542 | 5.8373 | 1.6481 | 1.1390 |
| 27.02 | 2.7928 | 3.0383 | 3.6133 | 4.2578 | 0.4535 | 5.8335 | 1.6491 | 1.1400 |
| 28.02 | 2.8042 | 3.0686 | 3.6110 | 4.2697 | 0.4545 | 5.8573 | 1.6559 | 1.1425 |
| 29.02 | 2.7905 | 3.0782 | 3.5975 | 4.1597 | 0.4485 | 5.8257 | 1.6435 | 1.1339 |
| თვის საშუალო | 2.8516 | 3.1119 | 3.7008 | 4.4550 | 0.4710 | 5.9557 | 1.6796 | 1.1610 |