ვალუტის კურსი: იანვარი 2020
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.01 | 2.8661 | 3.2143 | 3.7735 | 4.6100 | 0.4817 | 5.9835 | 1.6851 | 1.2063 |
| 02.01 | 2.8661 | 3.2143 | 3.7735 | 4.6100 | 0.4817 | 5.9835 | 1.6851 | 1.2063 |
| 03.01 | 2.8661 | 3.2143 | 3.7735 | 4.6100 | 0.4817 | 5.9835 | 1.6851 | 1.2063 |
| 04.01 | 2.8672 | 3.1918 | 3.7489 | 4.6208 | 0.4798 | 5.9858 | 1.6885 | 1.2120 |
| 05.01 | 2.8672 | 3.1918 | 3.7489 | 4.6208 | 0.4798 | 5.9858 | 1.6885 | 1.2120 |
| 06.01 | 2.8672 | 3.1918 | 3.7489 | 4.6208 | 0.4798 | 5.9858 | 1.6885 | 1.2120 |
| 07.01 | 2.8716 | 3.2150 | 3.7799 | 4.6264 | 0.4807 | 5.9981 | 1.6830 | 1.2101 |
| 08.01 | 2.8716 | 3.2150 | 3.7799 | 4.6264 | 0.4807 | 5.9981 | 1.6830 | 1.2101 |
| 09.01 | 2.8734 | 3.1972 | 3.7693 | 4.6392 | 0.4825 | 5.9975 | 1.6922 | 1.2020 |
| 10.01 | 2.8870 | 3.2077 | 3.7655 | 4.7174 | 0.4914 | 6.0209 | 1.6974 | 1.1905 |
| 11.01 | 2.8986 | 3.2154 | 3.7856 | 4.7284 | 0.4932 | 6.0450 | 1.7070 | 1.2108 |
| 12.01 | 2.8986 | 3.2154 | 3.7856 | 4.7284 | 0.4932 | 6.0450 | 1.7070 | 1.2108 |
| 13.01 | 2.8986 | 3.2154 | 3.7856 | 4.7284 | 0.4932 | 6.0450 | 1.7070 | 1.2108 |
| 14.01 | 2.8980 | 3.2214 | 3.7636 | 4.7403 | 0.4946 | 6.0375 | 1.7066 | 1.2095 |
| 15.01 | 2.8876 | 3.2151 | 3.7478 | 4.7059 | 0.4903 | 6.0171 | 1.6924 | 1.2076 |
| 16.01 | 2.8862 | 3.2138 | 3.7509 | 4.6881 | 0.4899 | 6.0255 | 1.6970 | 1.2011 |
| 17.01 | 2.8818 | 3.2158 | 3.7639 | 4.6718 | 0.4902 | 6.0059 | 1.6944 | 1.2014 |
| 18.01 | 2.8781 | 3.2002 | 3.7556 | 4.6888 | 0.4900 | 5.9994 | 1.6950 | 1.1842 |
| 19.01 | 2.8781 | 3.2002 | 3.7556 | 4.6888 | 0.4900 | 5.9994 | 1.6950 | 1.1842 |
| 20.01 | 2.8781 | 3.2002 | 3.7556 | 4.6888 | 0.4900 | 5.9994 | 1.6950 | 1.1842 |
| 21.01 | 2.8770 | 3.1892 | 3.7369 | 4.6737 | 0.4878 | 5.9969 | 1.6943 | 1.1808 |
| 22.01 | 2.8877 | 3.2077 | 3.7676 | 4.6777 | 0.4876 | 6.0320 | 1.6978 | 1.1846 |
| 23.01 | 2.8895 | 3.2045 | 3.7748 | 4.6576 | 0.4868 | 6.0365 | 1.6989 | 1.1857 |
| 24.01 | 2.8867 | 3.2005 | 3.7899 | 4.6592 | 0.4874 | 6.0259 | 1.7001 | 1.1809 |
| 25.01 | 2.8870 | 3.1870 | 3.7823 | 4.6730 | 0.4858 | 6.0309 | 1.6974 | 1.1826 |
| 26.01 | 2.8870 | 3.1870 | 3.7823 | 4.6730 | 0.4858 | 6.0309 | 1.6974 | 1.1826 |
| 27.01 | 2.8870 | 3.1870 | 3.7823 | 4.6730 | 0.4858 | 6.0309 | 1.6974 | 1.1826 |
| 28.01 | 2.8944 | 3.1914 | 3.7893 | 4.6313 | 0.4867 | 6.0464 | 1.7045 | 1.1759 |
| 29.01 | 2.8929 | 3.1871 | 3.7642 | 4.6063 | 0.4867 | 6.0432 | 1.7037 | 1.1751 |
| 30.01 | 2.8999 | 3.1905 | 3.7731 | 4.6321 | 0.4874 | 6.0604 | 1.7078 | 1.1658 |
| 31.01 | 2.8934 | 3.1868 | 3.7660 | 4.5904 | 0.4836 | 6.0474 | 1.7037 | 1.1655 |
| თვის საშუალო | 2.8829 | 3.2027 | 3.7684 | 4.6615 | 0.4866 | 6.0169 | 1.6960 | 1.1947 |