ვალუტის კურსი: დეკემბერი 2019
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.12 | 2.9695 | 3.2676 | 3.8292 | 4.6268 | 0.5162 | 6.2188 | 1.7471 | 1.2394 |
| 02.12 | 2.9695 | 3.2676 | 3.8292 | 4.6268 | 0.5162 | 6.2188 | 1.7471 | 1.2394 |
| 03.12 | 2.9675 | 3.2687 | 3.8287 | 4.6163 | 0.5152 | 6.2095 | 1.7459 | 1.2388 |
| 04.12 | 2.9627 | 3.2800 | 3.8441 | 4.6174 | 0.5160 | 6.2059 | 1.7472 | 1.2376 |
| 05.12 | 2.9573 | 3.2746 | 3.8572 | 4.6197 | 0.5150 | 6.1884 | 1.7388 | 1.2361 |
| 06.12 | 2.9573 | 3.2796 | 3.8826 | 4.6333 | 0.5129 | 6.1855 | 1.7440 | 1.2384 |
| 07.12 | 2.9466 | 3.2690 | 3.8683 | 4.6218 | 0.5113 | 6.1670 | 1.7377 | 1.2422 |
| 08.12 | 2.9466 | 3.2690 | 3.8683 | 4.6218 | 0.5113 | 6.1670 | 1.7377 | 1.2422 |
| 09.12 | 2.9466 | 3.2690 | 3.8683 | 4.6218 | 0.5113 | 6.1670 | 1.7377 | 1.2422 |
| 10.12 | 2.9446 | 3.2606 | 3.8789 | 4.6194 | 0.5077 | 6.1667 | 1.7365 | 1.2440 |
| 11.12 | 2.9089 | 3.2210 | 3.8319 | 4.5697 | 0.5011 | 6.0767 | 1.7103 | 1.2276 |
| 12.12 | 2.8896 | 3.2028 | 3.8004 | 4.5482 | 0.4975 | 6.0389 | 1.7041 | 1.2247 |
| 13.12 | 2.8661 | 3.1900 | 3.7821 | 4.5362 | 0.4956 | 5.9985 | 1.6879 | 1.2168 |
| 14.12 | 2.8647 | 3.2024 | 3.8341 | 4.6032 | 0.4951 | 5.9868 | 1.6894 | 1.2195 |
| 15.12 | 2.8647 | 3.2024 | 3.8341 | 4.6032 | 0.4951 | 5.9868 | 1.6894 | 1.2195 |
| 16.12 | 2.8647 | 3.2024 | 3.8341 | 4.6032 | 0.4951 | 5.9868 | 1.6894 | 1.2195 |
| 17.12 | 2.8787 | 3.2066 | 3.8459 | 4.5941 | 0.4932 | 6.0224 | 1.6976 | 1.2258 |
| 18.12 | 2.9044 | 3.2396 | 3.8341 | 4.6357 | 0.4954 | 6.0762 | 1.7128 | 1.2378 |
| 19.12 | 2.9055 | 3.2356 | 3.8082 | 4.6421 | 0.4922 | 6.0797 | 1.7135 | 1.2414 |
| 20.12 | 2.9043 | 3.2334 | 3.8043 | 4.6496 | 0.4897 | 6.0734 | 1.7104 | 1.2425 |
| 21.12 | 2.8957 | 3.2186 | 3.7772 | 4.6589 | 0.4892 | 6.0516 | 1.7077 | 1.2413 |
| 22.12 | 2.8957 | 3.2186 | 3.7772 | 4.6589 | 0.4892 | 6.0516 | 1.7077 | 1.2413 |
| 23.12 | 2.8957 | 3.2186 | 3.7772 | 4.6589 | 0.4892 | 6.0516 | 1.7077 | 1.2413 |
| 24.12 | 2.8760 | 3.1889 | 3.7348 | 4.6169 | 0.4841 | 6.0104 | 1.6853 | 1.2358 |
| 25.12 | 2.8680 | 3.1754 | 3.7092 | 4.6217 | 0.4821 | 5.9875 | 1.6889 | 1.2333 |
| 26.12 | 2.8746 | 3.1888 | 3.6620 | 4.6632 | 0.4842 | 5.9950 | 1.6922 | 1.2361 |
| 27.12 | 2.8694 | 3.1810 | 3.7210 | 4.6437 | 0.4830 | 5.9842 | 1.6871 | 1.2331 |
| 28.12 | 2.8696 | 3.1973 | 3.7488 | 4.6362 | 0.4823 | 5.9771 | 1.6872 | 1.2077 |
| 29.12 | 2.8696 | 3.1973 | 3.7488 | 4.6362 | 0.4823 | 5.9771 | 1.6872 | 1.2077 |
| 30.12 | 2.8696 | 3.1973 | 3.7488 | 4.6362 | 0.4823 | 5.9771 | 1.6872 | 1.2077 |
| 31.12 | 2.8677 | 3.2095 | 3.7593 | 4.6423 | 0.4821 | 5.9682 | 1.6861 | 1.2069 |
| თვის საშუალო | 2.9055 | 3.2269 | 3.8041 | 4.6220 | 0.4972 | 6.0727 | 1.7113 | 1.2312 |