ვალუტის კურსი: ნოემბერი 2019
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.11 | 2.9597 | 3.3045 | 3.8331 | 4.6251 | 0.5180 | 6.2179 | 1.7409 | 1.1928 |
| 02.11 | 2.9582 | 3.2960 | 3.8303 | 4.6178 | 0.5161 | 6.2212 | 1.7400 | 1.1941 |
| 03.11 | 2.9582 | 3.2960 | 3.8303 | 4.6178 | 0.5161 | 6.2212 | 1.7400 | 1.1941 |
| 04.11 | 2.9582 | 3.2960 | 3.8303 | 4.6178 | 0.5161 | 6.2212 | 1.7400 | 1.1941 |
| 05.11 | 2.9653 | 3.3093 | 3.8294 | 4.6865 | 0.5207 | 6.2231 | 1.7442 | 1.1962 |
| 06.11 | 2.9644 | 3.2973 | 3.8247 | 4.6790 | 0.5157 | 6.2277 | 1.7437 | 1.1997 |
| 07.11 | 2.9608 | 3.2829 | 3.8141 | 4.6446 | 0.5144 | 6.2032 | 1.7415 | 1.2011 |
| 08.11 | 2.9586 | 3.2808 | 3.8071 | 4.6420 | 0.5147 | 6.1921 | 1.7403 | 1.2076 |
| 09.11 | 2.9613 | 3.2687 | 3.7943 | 4.6386 | 0.5143 | 6.2082 | 1.7418 | 1.2087 |
| 10.11 | 2.9613 | 3.2687 | 3.7943 | 4.6386 | 0.5143 | 6.2082 | 1.7418 | 1.2087 |
| 11.11 | 2.9613 | 3.2687 | 3.7943 | 4.6386 | 0.5143 | 6.2082 | 1.7418 | 1.2087 |
| 12.11 | 2.9633 | 3.2697 | 3.7957 | 4.6355 | 0.5130 | 6.2163 | 1.7430 | 1.2093 |
| 13.11 | 2.9618 | 3.2645 | 3.8009 | 4.6247 | 0.5130 | 6.2092 | 1.7386 | 1.2114 |
| 14.11 | 2.9568 | 3.2566 | 3.8010 | 4.5941 | 0.5132 | 6.1987 | 1.7411 | 1.2157 |
| 15.11 | 2.9608 | 3.2566 | 3.8070 | 4.6227 | 0.5135 | 6.2006 | 1.7420 | 1.2215 |
| 16.11 | 2.9723 | 3.2779 | 3.8265 | 4.6531 | 0.5169 | 6.2169 | 1.7487 | 1.2273 |
| 17.11 | 2.9723 | 3.2779 | 3.8265 | 4.6531 | 0.5169 | 6.2169 | 1.7487 | 1.2273 |
| 18.11 | 2.9723 | 3.2779 | 3.8265 | 4.6531 | 0.5169 | 6.2169 | 1.7487 | 1.2273 |
| 19.11 | 2.9736 | 3.2888 | 3.8544 | 4.6555 | 0.5182 | 6.2274 | 1.7540 | 1.2331 |
| 20.11 | 2.9735 | 3.2917 | 3.8465 | 4.6667 | 0.5203 | 6.2272 | 1.7519 | 1.2294 |
| 21.11 | 2.9776 | 3.2956 | 3.8444 | 4.6553 | 0.5229 | 6.2437 | 1.7543 | 1.2307 |
| 22.11 | 2.9781 | 3.3000 | 3.8549 | 4.6712 | 0.5229 | 6.2408 | 1.7588 | 1.2309 |
| 23.11 | 2.9749 | 3.2899 | 3.8305 | 4.6709 | 0.5223 | 6.2459 | 1.7569 | 1.2313 |
| 24.11 | 2.9749 | 3.2899 | 3.8305 | 4.6709 | 0.5223 | 6.2459 | 1.7569 | 1.2313 |
| 25.11 | 2.9749 | 3.2899 | 3.8305 | 4.6709 | 0.5223 | 6.2459 | 1.7569 | 1.2313 |
| 26.11 | 2.9753 | 3.2770 | 3.8325 | 4.6556 | 0.5178 | 6.2506 | 1.7571 | 1.2366 |
| 27.11 | 2.9712 | 3.2737 | 3.8192 | 4.6397 | 0.5169 | 6.2342 | 1.7481 | 1.2380 |
| 28.11 | 2.9754 | 3.2750 | 3.8326 | 4.6504 | 0.5164 | 6.2469 | 1.7505 | 1.2410 |
| 29.11 | 2.9744 | 3.2757 | 3.8465 | 4.6400 | 0.5161 | 6.2422 | 1.7500 | 1.2378 |
| 30.11 | 2.9695 | 3.2676 | 3.8292 | 4.6268 | 0.5162 | 6.2188 | 1.7471 | 1.2394 |
| თვის საშუალო | 2.9673 | 3.2822 | 3.8239 | 4.6452 | 0.5171 | 6.2232 | 1.7470 | 1.2185 |