ვალუტის კურსი: ოქტომბერი 2019
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.10 | 2.9770 | 3.2515 | 3.6635 | 4.5918 | 0.5272 | 6.2516 | 1.7511 | 1.2319 |
| 02.10 | 2.9753 | 3.2434 | 3.6611 | 4.5718 | 0.5229 | 6.2441 | 1.7501 | 1.2139 |
| 03.10 | 2.9755 | 3.2489 | 3.6474 | 4.5513 | 0.5187 | 6.2550 | 1.7502 | 1.1977 |
| 04.10 | 2.9700 | 3.2536 | 3.6507 | 4.5650 | 0.5214 | 6.2343 | 1.7470 | 1.1937 |
| 05.10 | 2.9657 | 3.2572 | 3.6582 | 4.5763 | 0.5204 | 6.2239 | 1.7444 | 1.2058 |
| 06.10 | 2.9657 | 3.2572 | 3.6582 | 4.5763 | 0.5204 | 6.2239 | 1.7444 | 1.2058 |
| 07.10 | 2.9657 | 3.2572 | 3.6582 | 4.5763 | 0.5204 | 6.2239 | 1.7444 | 1.2058 |
| 08.10 | 2.9677 | 3.2571 | 3.6547 | 4.5687 | 0.5169 | 6.2229 | 1.7456 | 1.1923 |
| 09.10 | 2.9683 | 3.2625 | 3.6270 | 4.5614 | 0.5086 | 6.2268 | 1.7460 | 1.2027 |
| 10.10 | 2.9633 | 3.2543 | 3.6194 | 4.5624 | 0.5070 | 6.2124 | 1.7430 | 1.1995 |
| 11.10 | 2.9714 | 3.2766 | 3.6388 | 4.5902 | 0.5047 | 6.2280 | 1.7478 | 1.2121 |
| 12.10 | 2.9701 | 3.2778 | 3.7328 | 4.6307 | 0.5055 | 6.2266 | 1.7470 | 1.2106 |
| 13.10 | 2.9701 | 3.2778 | 3.7328 | 4.6307 | 0.5055 | 6.2266 | 1.7470 | 1.2106 |
| 14.10 | 2.9701 | 3.2778 | 3.7328 | 4.6307 | 0.5055 | 6.2266 | 1.7470 | 1.2106 |
| 15.10 | 2.9701 | 3.2778 | 3.7328 | 4.6307 | 0.5055 | 6.2266 | 1.7470 | 1.2106 |
| 16.10 | 2.9701 | 3.2725 | 3.7631 | 4.6078 | 0.5032 | 6.2292 | 1.7482 | 1.1955 |
| 17.10 | 2.9663 | 3.2721 | 3.7788 | 4.6123 | 0.5028 | 6.2187 | 1.7446 | 1.1937 |
| 18.10 | 2.9682 | 3.2980 | 3.8242 | 4.6380 | 0.5041 | 6.2161 | 1.7481 | 1.2010 |
| 19.10 | 2.9718 | 3.3088 | 3.8345 | 4.6461 | 0.5134 | 6.2328 | 1.7457 | 1.1890 |
| 20.10 | 2.9718 | 3.3088 | 3.8345 | 4.6461 | 0.5134 | 6.2328 | 1.7457 | 1.1890 |
| 21.10 | 2.9718 | 3.3088 | 3.8345 | 4.6461 | 0.5134 | 6.2328 | 1.7457 | 1.1890 |
| 22.10 | 2.9701 | 3.3158 | 3.8561 | 4.6607 | 0.5102 | 6.2266 | 1.7470 | 1.1876 |
| 23.10 | 2.9710 | 3.3106 | 3.8474 | 4.6653 | 0.5092 | 6.2495 | 1.7475 | 1.1973 |
| 24.10 | 2.9661 | 3.2965 | 3.8186 | 4.6397 | 0.5142 | 6.2431 | 1.7447 | 1.1917 |
| 25.10 | 2.9515 | 3.2835 | 3.8039 | 4.6183 | 0.5134 | 6.2098 | 1.7361 | 1.1736 |
| 26.10 | 2.9453 | 3.2737 | 3.7815 | 4.6054 | 0.5111 | 6.1863 | 1.7324 | 1.1695 |
| 27.10 | 2.9453 | 3.2737 | 3.7815 | 4.6054 | 0.5111 | 6.1863 | 1.7324 | 1.1695 |
| 28.10 | 2.9453 | 3.2737 | 3.7815 | 4.6054 | 0.5111 | 6.1863 | 1.7324 | 1.1695 |
| 29.10 | 2.9460 | 3.2686 | 3.7809 | 4.6276 | 0.5134 | 6.1852 | 1.7328 | 1.1755 |
| 30.10 | 2.9545 | 3.2739 | 3.7909 | 4.6160 | 0.5150 | 6.2069 | 1.7378 | 1.1752 |
| 31.10 | 2.9632 | 3.2963 | 3.8184 | 4.6445 | 0.5158 | 6.2187 | 1.7430 | 1.1855 |
| თვის საშუალო | 2.9653 | 3.2763 | 3.7419 | 4.6096 | 0.5124 | 6.2230 | 1.7441 | 1.1953 |