ვალუტის კურსი: სექტემბერი 2019
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.09 | 2.9457 | 3.2523 | 3.5867 | 4.4367 | 0.5054 | 6.1807 | 1.7327 | 1.1720 |
| 02.09 | 2.9457 | 3.2523 | 3.5867 | 4.4367 | 0.5054 | 6.1807 | 1.7327 | 1.1720 |
| 03.09 | 2.9614 | 3.2481 | 3.5765 | 4.4407 | 0.5093 | 6.2201 | 1.7419 | 1.1709 |
| 04.09 | 2.9683 | 3.2464 | 3.5706 | 4.4296 | 0.5145 | 6.2294 | 1.7460 | 1.1739 |
| 05.09 | 2.9660 | 3.2668 | 3.6153 | 4.4651 | 0.5220 | 6.2115 | 1.7446 | 1.1731 |
| 06.09 | 2.9598 | 3.2724 | 3.6521 | 4.4839 | 0.5200 | 6.1985 | 1.7410 | 1.1746 |
| 07.09 | 2.9636 | 3.2683 | 3.6440 | 4.4981 | 0.5186 | 6.2143 | 1.7432 | 1.1838 |
| 08.09 | 2.9636 | 3.2683 | 3.6440 | 4.4981 | 0.5186 | 6.2143 | 1.7432 | 1.1838 |
| 09.09 | 2.9636 | 3.2683 | 3.6440 | 4.4981 | 0.5186 | 6.2143 | 1.7432 | 1.1838 |
| 10.09 | 2.9700 | 3.2738 | 3.6736 | 4.5379 | 0.5181 | 6.2251 | 1.7470 | 1.1879 |
| 11.09 | 2.9688 | 3.2784 | 3.6623 | 4.5373 | 0.5149 | 6.2174 | 1.7463 | 1.1931 |
| 12.09 | 2.9624 | 3.2634 | 3.6624 | 4.5293 | 0.5131 | 6.2222 | 1.7425 | 1.1869 |
| 13.09 | 2.9638 | 3.2670 | 3.6526 | 4.5569 | 0.5153 | 6.2239 | 1.7433 | 1.1967 |
| 14.09 | 2.9607 | 3.2855 | 3.6878 | 4.6066 | 0.5215 | 6.2069 | 1.7415 | 1.1944 |
| 15.09 | 2.9607 | 3.2855 | 3.6878 | 4.6066 | 0.5215 | 6.2069 | 1.7415 | 1.1944 |
| 16.09 | 2.9607 | 3.2855 | 3.6878 | 4.6066 | 0.5215 | 6.2069 | 1.7415 | 1.1944 |
| 17.09 | 2.9608 | 3.2699 | 3.6874 | 4.6206 | 0.5179 | 6.2202 | 1.7374 | 1.1948 |
| 18.09 | 2.9626 | 3.2657 | 3.6745 | 4.6163 | 0.5171 | 6.2239 | 1.7441 | 1.1958 |
| 19.09 | 2.9691 | 3.2797 | 3.6989 | 4.6131 | 0.5224 | 6.2376 | 1.7457 | 1.2042 |
| 20.09 | 2.9738 | 3.2902 | 3.7027 | 4.6406 | 0.5207 | 6.2422 | 1.7487 | 1.2093 |
| 21.09 | 2.9759 | 3.2860 | 3.7223 | 4.6659 | 0.5225 | 6.2519 | 1.7526 | 1.2186 |
| 22.09 | 2.9759 | 3.2860 | 3.7223 | 4.6659 | 0.5225 | 6.2519 | 1.7526 | 1.2186 |
| 23.09 | 2.9759 | 3.2860 | 3.7223 | 4.6659 | 0.5225 | 6.2519 | 1.7526 | 1.2186 |
| 24.09 | 2.9709 | 3.2632 | 3.6940 | 4.6462 | 0.5194 | 6.2414 | 1.7468 | 1.2216 |
| 25.09 | 2.9694 | 3.2634 | 3.7002 | 4.6626 | 0.5228 | 6.2448 | 1.7461 | 1.2258 |
| 26.09 | 2.9737 | 3.2684 | 3.6963 | 4.6231 | 0.5227 | 6.2538 | 1.7463 | 1.2274 |
| 27.09 | 2.9808 | 3.2571 | 3.6783 | 4.6411 | 0.5265 | 6.2648 | 1.7533 | 1.2320 |
| 28.09 | 2.9552 | 3.2286 | 3.6319 | 4.5891 | 0.5218 | 6.2149 | 1.7374 | 1.2262 |
| 29.09 | 2.9552 | 3.2286 | 3.6319 | 4.5891 | 0.5218 | 6.2149 | 1.7374 | 1.2262 |
| 30.09 | 2.9552 | 3.2286 | 3.6319 | 4.5891 | 0.5218 | 6.2149 | 1.7374 | 1.2262 |
| თვის საშუალო | 2.9646 | 3.2661 | 3.6610 | 4.5666 | 0.5187 | 6.2234 | 1.7437 | 1.1994 |