ვალუტის კურსი: აგვისტო 2019
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.08 | 2.9718 | 3.3127 | 3.6170 | 4.6833 | 0.5374 | 6.2433 | 1.7503 | 1.1842 |
| 02.08 | 2.9296 | 3.2328 | 3.5463 | 4.5907 | 0.5252 | 6.1585 | 1.7284 | 1.1545 |
| 03.08 | 2.8870 | 3.2037 | 3.4941 | 4.4431 | 0.5161 | 6.0588 | 1.7002 | 1.1287 |
| 04.08 | 2.8870 | 3.2037 | 3.4941 | 4.4431 | 0.5161 | 6.0588 | 1.7002 | 1.1287 |
| 05.08 | 2.8870 | 3.2037 | 3.4941 | 4.4431 | 0.5161 | 6.0588 | 1.7002 | 1.1287 |
| 06.08 | 2.8946 | 3.2312 | 3.5164 | 4.4509 | 0.5205 | 6.0683 | 1.7004 | 1.1255 |
| 07.08 | 2.9321 | 3.2840 | 3.5763 | 4.4992 | 0.5296 | 6.1573 | 1.7299 | 1.1463 |
| 08.08 | 2.9338 | 3.2806 | 3.5628 | 4.5118 | 0.5348 | 6.1570 | 1.7276 | 1.1554 |
| 09.08 | 2.9488 | 3.3038 | 3.5840 | 4.5182 | 0.5359 | 6.1891 | 1.7363 | 1.1678 |
| 10.08 | 2.9360 | 3.2898 | 3.5511 | 4.4852 | 0.5331 | 6.1603 | 1.7287 | 1.1681 |
| 11.08 | 2.9360 | 3.2898 | 3.5511 | 4.4852 | 0.5331 | 6.1603 | 1.7287 | 1.1681 |
| 12.08 | 2.9360 | 3.2898 | 3.5511 | 4.4852 | 0.5331 | 6.1603 | 1.7287 | 1.1681 |
| 13.08 | 2.9173 | 3.2665 | 3.5256 | 4.4475 | 0.5244 | 6.1262 | 1.7160 | 1.1585 |
| 14.08 | 2.9090 | 3.2622 | 3.5141 | 4.4424 | 0.5200 | 6.1049 | 1.7111 | 1.1562 |
| 15.08 | 2.9121 | 3.2572 | 3.5213 | 4.4611 | 0.5220 | 6.1153 | 1.7129 | 1.1526 |
| 16.08 | 2.9182 | 3.2555 | 3.5351 | 4.3899 | 0.5209 | 6.1358 | 1.7165 | 1.1557 |
| 17.08 | 2.9232 | 3.2395 | 3.5561 | 4.4227 | 0.5265 | 6.1476 | 1.7194 | 1.1628 |
| 18.08 | 2.9232 | 3.2395 | 3.5561 | 4.4227 | 0.5265 | 6.1476 | 1.7194 | 1.1628 |
| 19.08 | 2.9232 | 3.2395 | 3.5561 | 4.4227 | 0.5265 | 6.1476 | 1.7194 | 1.1628 |
| 20.08 | 2.9225 | 3.2434 | 3.5421 | 4.3709 | 0.5229 | 6.1462 | 1.7153 | 1.1604 |
| 21.08 | 2.9275 | 3.2445 | 3.5385 | 4.3846 | 0.5120 | 6.1567 | 1.7240 | 1.1645 |
| 22.08 | 2.9354 | 3.2583 | 3.5589 | 4.4507 | 0.5138 | 6.1733 | 1.7287 | 1.1667 |
| 23.08 | 2.9336 | 3.2487 | 3.5602 | 4.4689 | 0.5086 | 6.1695 | 1.7277 | 1.1730 |
| 24.08 | 2.9279 | 3.2365 | 3.5764 | 4.4581 | 0.5072 | 6.1536 | 1.7243 | 1.1674 |
| 25.08 | 2.9279 | 3.2365 | 3.5764 | 4.4581 | 0.5072 | 6.1536 | 1.7243 | 1.1674 |
| 26.08 | 2.9279 | 3.2365 | 3.5764 | 4.4581 | 0.5072 | 6.1536 | 1.7243 | 1.1674 |
| 27.08 | 2.9399 | 3.2692 | 3.5993 | 4.4462 | 0.5049 | 6.1828 | 1.7293 | 1.1713 |
| 28.08 | 2.9415 | 3.2671 | 3.6063 | 4.4307 | 0.5048 | 6.1783 | 1.7302 | 1.1691 |
| 29.08 | 2.9415 | 3.2671 | 3.6063 | 4.4307 | 0.5048 | 6.1783 | 1.7302 | 1.1691 |
| 30.08 | 2.9379 | 3.2531 | 3.5845 | 4.4052 | 0.5038 | 6.1721 | 1.7281 | 1.1646 |
| 31.08 | 2.9457 | 3.2523 | 3.5867 | 4.4367 | 0.5054 | 6.1807 | 1.7327 | 1.1720 |
| თვის საშუალო | 2.9263 | 3.2548 | 3.5553 | 4.4596 | 0.5194 | 6.1469 | 1.7224 | 1.1596 |