ვალუტის კურსი: ივლისი 2019
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.07 | 2.8687 | 3.2657 | 3.6384 | 4.5482 | 0.4969 | 6.0077 | 1.6874 | 1.0968 |
| 02.07 | 2.8225 | 3.1979 | 3.5668 | 4.4733 | 0.4965 | 5.9234 | 1.6652 | 1.0779 |
| 03.07 | 2.8237 | 3.1902 | 3.5632 | 4.4627 | 0.4985 | 5.9259 | 1.6659 | 1.0783 |
| 04.07 | 2.8155 | 3.1804 | 3.5408 | 4.4339 | 0.4996 | 5.9087 | 1.6604 | 1.0823 |
| 05.07 | 2.8064 | 3.1676 | 3.5296 | 4.4217 | 0.5013 | 5.8896 | 1.6557 | 1.0868 |
| 06.07 | 2.8012 | 3.1547 | 3.5133 | 4.4134 | 0.4994 | 5.8802 | 1.6526 | 1.0907 |
| 07.07 | 2.8012 | 3.1547 | 3.5133 | 4.4134 | 0.4994 | 5.8802 | 1.6526 | 1.0907 |
| 08.07 | 2.8012 | 3.1547 | 3.5133 | 4.4134 | 0.4994 | 5.8802 | 1.6526 | 1.0907 |
| 09.07 | 2.8320 | 3.1778 | 3.5471 | 4.4369 | 0.4947 | 5.9433 | 1.6708 | 1.1075 |
| 10.07 | 2.9096 | 3.2599 | 3.6277 | 4.5624 | 0.5102 | 6.1062 | 1.7166 | 1.1368 |
| 11.07 | 2.8542 | 3.2027 | 3.5595 | 4.4841 | 0.4965 | 5.9836 | 1.6798 | 1.1050 |
| 12.07 | 2.8476 | 3.2098 | 3.5760 | 4.5207 | 0.5022 | 5.9698 | 1.6800 | 1.1031 |
| 13.07 | 2.8513 | 3.2094 | 3.5727 | 4.5215 | 0.4984 | 5.9813 | 1.6779 | 1.1062 |
| 14.07 | 2.8513 | 3.2094 | 3.5727 | 4.5215 | 0.4984 | 5.9813 | 1.6779 | 1.1062 |
| 15.07 | 2.8513 | 3.2094 | 3.5727 | 4.5215 | 0.4984 | 5.9813 | 1.6779 | 1.1062 |
| 16.07 | 2.8555 | 3.2210 | 3.5862 | 4.5596 | 0.5000 | 5.9839 | 1.6804 | 1.1089 |
| 17.07 | 2.8608 | 3.2107 | 3.5551 | 4.5529 | 0.5007 | 6.0088 | 1.6834 | 1.1027 |
| 18.07 | 2.8687 | 3.2178 | 3.5580 | 4.5670 | 0.5050 | 6.0191 | 1.6929 | 1.1094 |
| 19.07 | 2.8714 | 3.2191 | 3.5832 | 4.5608 | 0.5040 | 6.0324 | 1.6898 | 1.1011 |
| 20.07 | 2.8845 | 3.2410 | 3.6177 | 4.5787 | 0.5109 | 6.0662 | 1.6982 | 1.1208 |
| 21.07 | 2.8845 | 3.2410 | 3.6177 | 4.5787 | 0.5109 | 6.0662 | 1.6982 | 1.1208 |
| 22.07 | 2.8845 | 3.2410 | 3.6177 | 4.5787 | 0.5109 | 6.0662 | 1.6982 | 1.1208 |
| 23.07 | 2.8831 | 3.2357 | 3.5955 | 4.5779 | 0.5077 | 6.0620 | 1.7009 | 1.1237 |
| 24.07 | 2.8971 | 3.2390 | 3.6066 | 4.5838 | 0.5100 | 6.0953 | 1.7018 | 1.1294 |
| 25.07 | 2.9010 | 3.2343 | 3.6251 | 4.5990 | 0.5070 | 6.0984 | 1.7041 | 1.1385 |
| 26.07 | 2.9171 | 3.2496 | 3.6452 | 4.6236 | 0.5105 | 6.1296 | 1.7210 | 1.1465 |
| 27.07 | 2.9321 | 3.2637 | 3.6446 | 4.6456 | 0.5180 | 6.1664 | 1.7268 | 1.1547 |
| 28.07 | 2.9321 | 3.2637 | 3.6446 | 4.6456 | 0.5180 | 6.1664 | 1.7268 | 1.1547 |
| 29.07 | 2.9321 | 3.2637 | 3.6446 | 4.6456 | 0.5180 | 6.1664 | 1.7268 | 1.1547 |
| 30.07 | 2.9346 | 3.2642 | 3.6166 | 4.6223 | 0.5211 | 6.1638 | 1.7313 | 1.1629 |
| 31.07 | 2.9507 | 3.2889 | 3.5957 | 4.6554 | 0.5283 | 6.1989 | 1.7408 | 1.1764 |
| თვის საშუალო | 2.8686 | 3.2206 | 3.5858 | 4.5395 | 0.5055 | 6.0236 | 1.6902 | 1.1158 |