ვალუტის კურსი: ივნისი 2019
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.06 | 2.7870 | 3.1078 | 3.5066 | 4.2553 | 0.4749 | 5.8123 | 1.6393 | 1.0373 |
| 02.06 | 2.7870 | 3.1078 | 3.5066 | 4.2553 | 0.4749 | 5.8123 | 1.6393 | 1.0373 |
| 03.06 | 2.7870 | 3.1078 | 3.5066 | 4.2553 | 0.4749 | 5.8123 | 1.6393 | 1.0373 |
| 04.06 | 2.7793 | 3.1081 | 3.5150 | 4.2516 | 0.4734 | 5.7962 | 1.6308 | 1.0276 |
| 05.06 | 2.7648 | 3.1110 | 3.5071 | 4.2369 | 0.4746 | 5.7660 | 1.6305 | 1.0182 |
| 06.06 | 2.7500 | 3.0990 | 3.4966 | 4.2260 | 0.4822 | 5.7256 | 1.6180 | 1.0245 |
| 07.06 | 2.7411 | 3.0794 | 3.4785 | 4.2057 | 0.4752 | 5.7106 | 1.6131 | 1.0268 |
| 08.06 | 2.7344 | 3.0803 | 3.4782 | 4.2031 | 0.4685 | 5.6967 | 1.6091 | 1.0296 |
| 09.06 | 2.7344 | 3.0803 | 3.4782 | 4.2031 | 0.4685 | 5.6967 | 1.6091 | 1.0296 |
| 10.06 | 2.7344 | 3.0803 | 3.4782 | 4.2031 | 0.4685 | 5.6967 | 1.6091 | 1.0296 |
| 11.06 | 2.7348 | 3.0920 | 3.4705 | 4.2244 | 0.4722 | 5.6975 | 1.6083 | 1.0390 |
| 12.06 | 2.7347 | 3.0946 | 3.4774 | 4.2370 | 0.4717 | 5.7080 | 1.6084 | 1.0366 |
| 13.06 | 2.7342 | 3.0940 | 3.4864 | 4.2246 | 0.4703 | 5.7070 | 1.6084 | 1.0332 |
| 14.06 | 2.7389 | 3.0914 | 3.4716 | 4.2402 | 0.4687 | 5.7180 | 1.6110 | 1.0351 |
| 15.06 | 2.7468 | 3.0943 | 3.4753 | 4.2700 | 0.4663 | 5.7513 | 1.6155 | 1.0400 |
| 16.06 | 2.7468 | 3.0943 | 3.4753 | 4.2700 | 0.4663 | 5.7513 | 1.6155 | 1.0400 |
| 17.06 | 2.7468 | 3.0943 | 3.4753 | 4.2700 | 0.4663 | 5.7513 | 1.6155 | 1.0400 |
| 18.06 | 2.7559 | 3.0907 | 3.4702 | 4.2851 | 0.4691 | 5.7755 | 1.6216 | 1.0423 |
| 19.06 | 2.7664 | 3.0995 | 3.4682 | 4.3046 | 0.4741 | 5.7984 | 1.6314 | 1.0485 |
| 20.06 | 2.7871 | 3.1229 | 3.5084 | 4.3536 | 0.4751 | 5.8418 | 1.6436 | 1.0567 |
| 21.06 | 2.7798 | 3.1406 | 3.5348 | 4.3922 | 0.4840 | 5.8155 | 1.6393 | 1.0545 |
| 22.06 | 2.7798 | 3.1442 | 3.5220 | 4.4129 | 0.4796 | 5.8155 | 1.6359 | 1.0606 |
| 23.06 | 2.7798 | 3.1442 | 3.5220 | 4.4129 | 0.4796 | 5.8155 | 1.6359 | 1.0606 |
| 24.06 | 2.7798 | 3.1442 | 3.5220 | 4.4129 | 0.4796 | 5.8155 | 1.6359 | 1.0606 |
| 25.06 | 2.7945 | 3.1838 | 3.5613 | 4.4436 | 0.4858 | 5.8499 | 1.6437 | 1.0669 |
| 26.06 | 2.8333 | 3.2260 | 3.6147 | 4.5177 | 0.4890 | 5.9436 | 1.6665 | 1.0806 |
| 27.06 | 2.8470 | 3.2356 | 3.6143 | 4.5039 | 0.4932 | 5.9661 | 1.6746 | 1.0876 |
| 28.06 | 2.8791 | 3.2758 | 3.6622 | 4.5679 | 0.4986 | 6.0308 | 1.6935 | 1.1003 |
| 29.06 | 2.8687 | 3.2657 | 3.6384 | 4.5482 | 0.4969 | 6.0077 | 1.6874 | 1.0968 |
| 30.06 | 2.8687 | 3.2657 | 3.6384 | 4.5482 | 0.4969 | 6.0077 | 1.6874 | 1.0968 |
| თვის საშუალო | 2.7767 | 3.1319 | 3.5187 | 4.3245 | 0.4773 | 5.8031 | 1.6339 | 1.0492 |