ვალუტის კურსი: მაისი 2019
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.05 | 2.7029 | 3.0300 | 3.5132 | 4.1971 | 0.4536 | 5.6252 | 1.5940 | 1.0239 |
| 02.05 | 2.7044 | 3.0392 | 3.5344 | 4.1854 | 0.4533 | 5.6289 | 1.5915 | 1.0246 |
| 03.05 | 2.7051 | 3.0292 | 3.5293 | 4.1443 | 0.4533 | 5.6368 | 1.5959 | 1.0159 |
| 04.05 | 2.7070 | 3.0194 | 3.5183 | 4.1400 | 0.4532 | 5.6302 | 1.5971 | 1.0232 |
| 05.05 | 2.7070 | 3.0194 | 3.5183 | 4.1400 | 0.4532 | 5.6302 | 1.5971 | 1.0232 |
| 06.05 | 2.7070 | 3.0194 | 3.5183 | 4.1400 | 0.4532 | 5.6302 | 1.5971 | 1.0232 |
| 07.05 | 2.7083 | 3.0319 | 3.5506 | 4.1604 | 0.4514 | 5.6235 | 1.5929 | 1.0226 |
| 08.05 | 2.7248 | 3.0510 | 3.5659 | 4.1818 | 0.4442 | 5.6578 | 1.6026 | 1.0348 |
| 09.05 | 2.7384 | 3.0665 | 3.5627 | 4.1957 | 0.4430 | 5.6813 | 1.6111 | 1.0437 |
| 10.05 | 2.7384 | 3.0665 | 3.5627 | 4.1957 | 0.4430 | 5.6813 | 1.6111 | 1.0437 |
| 11.05 | 2.7400 | 3.0770 | 3.5675 | 4.2049 | 0.4473 | 5.6823 | 1.6120 | 1.0465 |
| 12.05 | 2.7400 | 3.0770 | 3.5675 | 4.2049 | 0.4473 | 5.6823 | 1.6120 | 1.0465 |
| 13.05 | 2.7400 | 3.0770 | 3.5675 | 4.2049 | 0.4473 | 5.6823 | 1.6120 | 1.0465 |
| 14.05 | 2.7435 | 3.0831 | 3.5737 | 4.1994 | 0.4479 | 5.6955 | 1.6141 | 1.0499 |
| 15.05 | 2.7422 | 3.0795 | 3.5525 | 4.2010 | 0.4550 | 5.7034 | 1.6171 | 1.0458 |
| 16.05 | 2.7425 | 3.0711 | 3.5406 | 4.2348 | 0.4523 | 5.7076 | 1.6135 | 1.0407 |
| 17.05 | 2.7426 | 3.0739 | 3.5177 | 4.2542 | 0.4567 | 5.7090 | 1.6135 | 1.0409 |
| 18.05 | 2.7424 | 3.0630 | 3.4979 | 4.2434 | 0.4525 | 5.7181 | 1.6095 | 1.0399 |
| 19.05 | 2.7424 | 3.0630 | 3.4979 | 4.2434 | 0.4525 | 5.7181 | 1.6095 | 1.0399 |
| 20.05 | 2.7424 | 3.0630 | 3.4979 | 4.2434 | 0.4525 | 5.7181 | 1.6095 | 1.0399 |
| 21.05 | 2.7470 | 3.0643 | 3.4997 | 4.2559 | 0.4542 | 5.7217 | 1.6158 | 1.0501 |
| 22.05 | 2.7676 | 3.0848 | 3.5135 | 4.2905 | 0.4573 | 5.7755 | 1.6279 | 1.0594 |
| 23.05 | 2.7756 | 3.1001 | 3.5153 | 4.3239 | 0.4559 | 5.7918 | 1.6326 | 1.0557 |
| 24.05 | 2.7799 | 3.0954 | 3.5160 | 4.2930 | 0.4531 | 5.8035 | 1.6351 | 1.0551 |
| 25.05 | 2.7802 | 3.1102 | 3.5275 | 4.3044 | 0.4580 | 5.7897 | 1.6353 | 1.0527 |
| 26.05 | 2.7802 | 3.1102 | 3.5275 | 4.3044 | 0.4580 | 5.7897 | 1.6353 | 1.0527 |
| 27.05 | 2.7802 | 3.1102 | 3.5275 | 4.3044 | 0.4580 | 5.7897 | 1.6353 | 1.0527 |
| 28.05 | 2.7811 | 3.1129 | 3.5275 | 4.3157 | 0.4594 | 5.7976 | 1.6358 | 1.0549 |
| 29.05 | 2.7876 | 3.1182 | 3.5338 | 4.3125 | 0.4611 | 5.8123 | 1.6397 | 1.0530 |
| 30.05 | 2.7997 | 3.1236 | 3.5408 | 4.2985 | 0.4656 | 5.8388 | 1.6468 | 1.0494 |
| 31.05 | 2.8023 | 3.1209 | 3.5390 | 4.3145 | 0.4738 | 5.8442 | 1.6483 | 1.0401 |
| თვის საშუალო | 2.7465 | 3.0726 | 3.5330 | 4.2333 | 0.4538 | 5.7160 | 1.6162 | 1.0416 |