ვალუტის კურსი: აპრილი 2019
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.04 | 2.6914 | 3.0203 | 3.5147 | 4.1638 | 0.4764 | 5.5379 | 1.5831 | 0.9900 |
| 02.04 | 2.6927 | 3.0252 | 3.5261 | 4.1088 | 0.4835 | 5.5394 | 1.5838 | 0.9915 |
| 03.04 | 2.6937 | 3.0175 | 3.5169 | 4.1147 | 0.4854 | 5.5323 | 1.5844 | 0.9938 |
| 04.04 | 2.6904 | 3.0256 | 3.5454 | 4.1231 | 0.4781 | 5.5244 | 1.5825 | 0.9938 |
| 05.04 | 2.6903 | 3.0212 | 3.5391 | 4.1146 | 0.4769 | 5.5242 | 1.5824 | 0.9993 |
| 06.04 | 2.6903 | 3.0212 | 3.5168 | 4.1142 | 0.4811 | 5.5242 | 1.5824 | 1.0089 |
| 07.04 | 2.6903 | 3.0212 | 3.5168 | 4.1142 | 0.4811 | 5.5242 | 1.5824 | 1.0089 |
| 08.04 | 2.6903 | 3.0212 | 3.5168 | 4.1142 | 0.4811 | 5.5242 | 1.5824 | 1.0089 |
| 09.04 | 2.6893 | 3.0236 | 3.5103 | 4.1202 | 0.4732 | 5.5131 | 1.5818 | 1.0102 |
| 10.04 | 2.6893 | 3.0236 | 3.5103 | 4.1202 | 0.4732 | 5.5131 | 1.5818 | 1.0102 |
| 11.04 | 2.6912 | 3.0346 | 3.5206 | 4.1622 | 0.4731 | 5.5289 | 1.5830 | 1.0038 |
| 12.04 | 2.6960 | 3.0408 | 3.5291 | 4.1865 | 0.4705 | 5.5576 | 1.5858 | 1.0061 |
| 13.04 | 2.6953 | 3.0481 | 3.5252 | 4.1943 | 0.4639 | 5.5493 | 1.5854 | 1.0088 |
| 14.04 | 2.6953 | 3.0481 | 3.5252 | 4.1943 | 0.4639 | 5.5493 | 1.5854 | 1.0088 |
| 15.04 | 2.6953 | 3.0481 | 3.5252 | 4.1943 | 0.4639 | 5.5493 | 1.5854 | 1.0088 |
| 16.04 | 2.6916 | 3.0447 | 3.5276 | 4.1909 | 0.4648 | 5.5428 | 1.5832 | 1.0051 |
| 17.04 | 2.6906 | 3.0404 | 3.5201 | 4.1792 | 0.4631 | 5.5625 | 1.5826 | 1.0071 |
| 18.04 | 2.6931 | 3.0456 | 3.5137 | 4.2150 | 0.4684 | 5.5654 | 1.5841 | 1.0092 |
| 19.04 | 2.6939 | 3.0323 | 3.5053 | 4.2087 | 0.4623 | 5.5786 | 1.5846 | 1.0036 |
| 20.04 | 2.6935 | 3.0291 | 3.5021 | 4.2126 | 0.4646 | 5.5801 | 1.5843 | 1.0037 |
| 21.04 | 2.6935 | 3.0291 | 3.5021 | 4.2126 | 0.4646 | 5.5801 | 1.5843 | 1.0037 |
| 22.04 | 2.6935 | 3.0291 | 3.5021 | 4.2126 | 0.4646 | 5.5801 | 1.5843 | 1.0037 |
| 23.04 | 2.6975 | 3.0347 | 3.5041 | 4.2277 | 0.4625 | 5.5907 | 1.5867 | 1.0099 |
| 24.04 | 2.6981 | 3.0359 | 3.5094 | 4.2361 | 0.4624 | 5.5977 | 1.5870 | 1.0114 |
| 25.04 | 2.6984 | 3.0246 | 3.4912 | 4.2125 | 0.4595 | 5.5752 | 1.5872 | 1.0153 |
| 26.04 | 2.7007 | 3.0067 | 3.4780 | 4.1654 | 0.4578 | 5.6060 | 1.5886 | 1.0149 |
| 27.04 | 2.7007 | 3.0067 | 3.4780 | 4.1654 | 0.4578 | 5.6060 | 1.5886 | 1.0149 |
| 28.04 | 2.7007 | 3.0067 | 3.4780 | 4.1654 | 0.4578 | 5.6060 | 1.5886 | 1.0149 |
| 29.04 | 2.7007 | 3.0067 | 3.4780 | 4.1654 | 0.4578 | 5.6060 | 1.5886 | 1.0149 |
| 30.04 | 2.7007 | 3.0067 | 3.4780 | 4.1654 | 0.4578 | 5.6060 | 1.5886 | 1.0149 |
| თვის საშუალო | 2.6943 | 3.0273 | 3.5102 | 4.1692 | 0.4684 | 5.5592 | 1.5848 | 1.0066 |