ვალუტის კურსი: მარტი 2019
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.03 | 2.6794 | 3.0556 | 3.5633 | 4.0700 | 0.5035 | 5.4682 | 1.5763 | 0.9974 |
| 02.03 | 2.6736 | 3.0415 | 3.5420 | 4.0624 | 0.4989 | 5.4474 | 1.5774 | 0.9951 |
| 03.03 | 2.6736 | 3.0415 | 3.5420 | 4.0624 | 0.4989 | 5.4474 | 1.5774 | 0.9951 |
| 04.03 | 2.6736 | 3.0415 | 3.5420 | 4.0624 | 0.4989 | 5.4474 | 1.5774 | 0.9951 |
| 05.03 | 2.6706 | 3.0274 | 3.5332 | 4.0596 | 0.4955 | 5.4502 | 1.5708 | 0.9954 |
| 06.03 | 2.6749 | 3.0296 | 3.5226 | 4.0650 | 0.4978 | 5.4545 | 1.5780 | 1.0010 |
| 07.03 | 2.6810 | 3.0298 | 3.5202 | 4.0709 | 0.4986 | 5.4759 | 1.5819 | 1.0124 |
| 08.03 | 2.6878 | 3.0396 | 3.5318 | 4.0740 | 0.4942 | 5.4887 | 1.5857 | 1.0195 |
| 09.03 | 2.6878 | 3.0396 | 3.5318 | 4.0740 | 0.4942 | 5.4887 | 1.5857 | 1.0195 |
| 10.03 | 2.6878 | 3.0396 | 3.5318 | 4.0740 | 0.4942 | 5.4887 | 1.5857 | 1.0195 |
| 11.03 | 2.6878 | 3.0396 | 3.5318 | 4.0740 | 0.4942 | 5.4887 | 1.5857 | 1.0195 |
| 12.03 | 2.6866 | 3.0214 | 3.4910 | 4.0675 | 0.4942 | 5.4997 | 1.5844 | 1.0202 |
| 13.03 | 2.6877 | 3.0285 | 3.5343 | 4.0852 | 0.4926 | 5.5110 | 1.5857 | 1.0193 |
| 14.03 | 2.6872 | 3.0349 | 3.5331 | 4.1033 | 0.4919 | 5.5156 | 1.5805 | 1.0047 |
| 15.03 | 2.6864 | 3.0372 | 3.5546 | 4.1034 | 0.4912 | 5.5185 | 1.5849 | 1.0016 |
| 16.03 | 2.6861 | 3.0407 | 3.5636 | 4.1133 | 0.4910 | 5.5145 | 1.5841 | 0.9942 |
| 17.03 | 2.6861 | 3.0407 | 3.5636 | 4.1133 | 0.4910 | 5.5145 | 1.5841 | 0.9942 |
| 18.03 | 2.6861 | 3.0407 | 3.5636 | 4.1133 | 0.4910 | 5.5145 | 1.5841 | 0.9942 |
| 19.03 | 2.6840 | 3.0458 | 3.5539 | 4.1590 | 0.4912 | 5.5113 | 1.5833 | 0.9889 |
| 20.03 | 2.6840 | 3.0474 | 3.5662 | 4.1721 | 0.4902 | 5.5170 | 1.5828 | 0.9880 |
| 21.03 | 2.6816 | 3.0439 | 3.5499 | 4.1689 | 0.4895 | 5.5166 | 1.5777 | 0.9865 |
| 22.03 | 2.6793 | 3.0515 | 3.5182 | 4.2031 | 0.4917 | 5.5186 | 1.5713 | 0.9825 |
| 23.03 | 2.6821 | 3.0327 | 3.5254 | 4.1751 | 0.4830 | 5.5244 | 1.5784 | 0.9962 |
| 24.03 | 2.6821 | 3.0327 | 3.5254 | 4.1751 | 0.4830 | 5.5244 | 1.5784 | 0.9962 |
| 25.03 | 2.6821 | 3.0327 | 3.5254 | 4.1751 | 0.4830 | 5.5244 | 1.5784 | 0.9962 |
| 26.03 | 2.6822 | 3.0349 | 3.5335 | 4.1725 | 0.4743 | 5.5155 | 1.5777 | 0.9978 |
| 27.03 | 2.6892 | 3.0453 | 3.5581 | 4.1878 | 0.4878 | 5.5345 | 1.5818 | 0.9955 |
| 28.03 | 2.6956 | 3.0412 | 3.5574 | 4.1594 | 0.4964 | 5.5351 | 1.5856 | 0.9954 |
| 29.03 | 2.6969 | 3.0335 | 3.5464 | 4.1505 | 0.4825 | 5.5458 | 1.5863 | 0.9917 |
| 30.03 | 2.6914 | 3.0203 | 3.5147 | 4.1638 | 0.4764 | 5.5379 | 1.5831 | 0.9900 |
| 31.03 | 2.6914 | 3.0203 | 3.5147 | 4.1638 | 0.4764 | 5.5379 | 1.5831 | 0.9900 |
| თვის საშუალო | 2.6841 | 3.0371 | 3.5382 | 4.1185 | 0.4909 | 5.5025 | 1.5812 | 0.9998 |