ვალუტის კურსი: თებერვალი 2019
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.02 | 2.6547 | 3.0457 | 3.4869 | 4.0666 | 0.5101 | 5.4567 | 1.5662 | 0.9579 |
| 02.02 | 2.6554 | 3.0452 | 3.4677 | 4.0559 | 0.5109 | 5.4470 | 1.5666 | 0.9638 |
| 03.02 | 2.6554 | 3.0452 | 3.4677 | 4.0559 | 0.5109 | 5.4470 | 1.5666 | 0.9638 |
| 04.02 | 2.6554 | 3.0452 | 3.4677 | 4.0559 | 0.5109 | 5.4470 | 1.5666 | 0.9638 |
| 05.02 | 2.6524 | 3.0365 | 3.4616 | 4.0431 | 0.5077 | 5.4464 | 1.5599 | 0.9679 |
| 06.02 | 2.6506 | 3.0270 | 3.4503 | 4.0465 | 0.5090 | 5.4288 | 1.5629 | 0.9749 |
| 07.02 | 2.6487 | 3.0187 | 3.4325 | 4.0293 | 0.5080 | 5.4332 | 1.5620 | 0.9820 |
| 08.02 | 2.6471 | 3.0008 | 3.4145 | 4.0056 | 0.5045 | 5.4188 | 1.5609 | 0.9811 |
| 09.02 | 2.6461 | 2.9996 | 3.4296 | 4.0075 | 0.5039 | 5.4057 | 1.5605 | 0.9836 |
| 10.02 | 2.6461 | 2.9996 | 3.4296 | 4.0075 | 0.5039 | 5.4057 | 1.5605 | 0.9836 |
| 11.02 | 2.6461 | 2.9996 | 3.4296 | 4.0075 | 0.5039 | 5.4057 | 1.5605 | 0.9836 |
| 12.02 | 2.6460 | 2.9908 | 3.4139 | 4.0253 | 0.5016 | 5.4044 | 1.5611 | 0.9788 |
| 13.02 | 2.6442 | 2.9832 | 3.3989 | 4.0308 | 0.5023 | 5.4063 | 1.5600 | 0.9768 |
| 14.02 | 2.6438 | 2.9917 | 3.4060 | 4.0208 | 0.5022 | 5.4065 | 1.5598 | 0.9753 |
| 15.02 | 2.6420 | 2.9778 | 3.3915 | 3.9577 | 0.4991 | 5.4084 | 1.5578 | 0.9707 |
| 16.02 | 2.6413 | 2.9791 | 3.3851 | 3.9608 | 0.5010 | 5.4181 | 1.5583 | 0.9701 |
| 17.02 | 2.6413 | 2.9791 | 3.3851 | 3.9608 | 0.5010 | 5.4181 | 1.5583 | 0.9701 |
| 18.02 | 2.6413 | 2.9791 | 3.3851 | 3.9608 | 0.5010 | 5.4181 | 1.5583 | 0.9701 |
| 19.02 | 2.6404 | 2.9908 | 3.4130 | 3.9898 | 0.4984 | 5.4162 | 1.5578 | 0.9711 |
| 20.02 | 2.6498 | 2.9977 | 3.4246 | 4.0023 | 0.4988 | 5.4321 | 1.5633 | 0.9751 |
| 21.02 | 2.6574 | 3.0146 | 3.4629 | 4.0421 | 0.5009 | 5.4233 | 1.5673 | 0.9816 |
| 22.02 | 2.6570 | 3.0128 | 3.4714 | 4.0560 | 0.4994 | 5.4447 | 1.5676 | 0.9839 |
| 23.02 | 2.6598 | 3.0162 | 3.4617 | 4.0543 | 0.4986 | 5.4471 | 1.5690 | 0.9846 |
| 24.02 | 2.6598 | 3.0162 | 3.4617 | 4.0543 | 0.4986 | 5.4471 | 1.5690 | 0.9846 |
| 25.02 | 2.6598 | 3.0162 | 3.4617 | 4.0543 | 0.4986 | 5.4471 | 1.5690 | 0.9846 |
| 26.02 | 2.6751 | 3.0405 | 3.4977 | 4.1046 | 0.5041 | 5.4728 | 1.5781 | 0.9926 |
| 27.02 | 2.6770 | 3.0427 | 3.5387 | 4.0805 | 0.5053 | 5.4767 | 1.5794 | 0.9919 |
| 28.02 | 2.6940 | 3.0701 | 3.5817 | 4.0939 | 0.5084 | 5.5002 | 1.5894 | 1.0004 |
| თვის საშუალო | 2.6531 | 3.0129 | 3.4457 | 4.0297 | 0.5037 | 5.4332 | 1.5649 | 0.9774 |