ვალუტის კურსი: იანვარი 2019
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.01 | 2.6727 | 3.0597 | 3.4064 | 3.8393 | 0.5054 | 5.5164 | 1.5764 | 0.9645 |
| 02.01 | 2.6727 | 3.0597 | 3.4064 | 3.8393 | 0.5054 | 5.5164 | 1.5764 | 0.9645 |
| 03.01 | 2.6727 | 3.0597 | 3.4064 | 3.8393 | 0.5054 | 5.5164 | 1.5764 | 0.9645 |
| 04.01 | 2.6752 | 3.0409 | 3.3627 | 3.8703 | 0.4888 | 5.5161 | 1.5776 | 0.9727 |
| 05.01 | 2.6744 | 3.0491 | 3.3895 | 3.9241 | 0.4941 | 5.5199 | 1.5734 | 0.9622 |
| 06.01 | 2.6744 | 3.0491 | 3.3895 | 3.9241 | 0.4941 | 5.5199 | 1.5734 | 0.9622 |
| 07.01 | 2.6744 | 3.0491 | 3.3895 | 3.9241 | 0.4941 | 5.5199 | 1.5734 | 0.9622 |
| 08.01 | 2.6744 | 3.0491 | 3.3895 | 3.9241 | 0.4941 | 5.5199 | 1.5734 | 0.9622 |
| 09.01 | 2.6702 | 3.0563 | 3.4072 | 3.9826 | 0.4885 | 5.5056 | 1.5748 | 0.9520 |
| 10.01 | 2.6675 | 3.0543 | 3.3939 | 3.9804 | 0.4835 | 5.4943 | 1.5731 | 0.9491 |
| 11.01 | 2.6675 | 3.0746 | 3.4011 | 3.9790 | 0.4905 | 5.4887 | 1.5737 | 0.9431 |
| 12.01 | 2.6686 | 3.0766 | 3.4078 | 3.9875 | 0.4901 | 5.4853 | 1.5740 | 0.9491 |
| 13.01 | 2.6686 | 3.0766 | 3.4078 | 3.9875 | 0.4901 | 5.4853 | 1.5740 | 0.9491 |
| 14.01 | 2.6686 | 3.0766 | 3.4078 | 3.9875 | 0.4901 | 5.4853 | 1.5740 | 0.9491 |
| 15.01 | 2.6650 | 3.0546 | 3.4227 | 3.9631 | 0.4833 | 5.4835 | 1.5724 | 0.9512 |
| 16.01 | 2.6644 | 3.0449 | 3.4203 | 3.9687 | 0.4899 | 5.4767 | 1.5719 | 0.9454 |
| 17.01 | 2.6634 | 3.0363 | 3.4259 | 3.9891 | 0.4920 | 5.4802 | 1.5713 | 0.9505 |
| 18.01 | 2.6633 | 3.0359 | 3.4298 | 4.0034 | 0.4972 | 5.4913 | 1.5711 | 0.9496 |
| 19.01 | 2.6629 | 3.0368 | 3.4463 | 4.0103 | 0.4974 | 5.4950 | 1.5708 | 0.9515 |
| 20.01 | 2.6629 | 3.0368 | 3.4463 | 4.0103 | 0.4974 | 5.4950 | 1.5708 | 0.9515 |
| 21.01 | 2.6629 | 3.0368 | 3.4463 | 4.0103 | 0.4974 | 5.4950 | 1.5708 | 0.9515 |
| 22.01 | 2.6613 | 3.0283 | 3.4211 | 4.0074 | 0.4983 | 5.4929 | 1.5701 | 0.9525 |
| 23.01 | 2.6611 | 3.0233 | 3.4363 | 3.9996 | 0.4966 | 5.4981 | 1.5650 | 0.9553 |
| 24.01 | 2.6599 | 3.0211 | 3.4533 | 4.0200 | 0.5003 | 5.4928 | 1.5692 | 0.9543 |
| 25.01 | 2.6595 | 3.0167 | 3.4680 | 4.0393 | 0.5040 | 5.4694 | 1.5690 | 0.9579 |
| 26.01 | 2.6573 | 3.0123 | 3.4744 | 4.0221 | 0.5033 | 5.4733 | 1.5675 | 0.9564 |
| 27.01 | 2.6573 | 3.0123 | 3.4744 | 4.0221 | 0.5033 | 5.4733 | 1.5675 | 0.9564 |
| 28.01 | 2.6573 | 3.0123 | 3.4744 | 4.0221 | 0.5033 | 5.4733 | 1.5675 | 0.9564 |
| 29.01 | 2.6570 | 3.0319 | 3.4979 | 4.0238 | 0.5019 | 5.4784 | 1.5676 | 0.9560 |
| 30.01 | 2.6552 | 3.0386 | 3.4929 | 4.0068 | 0.4974 | 5.4690 | 1.5665 | 0.9552 |
| 31.01 | 2.6550 | 3.0357 | 3.4791 | 4.0246 | 0.5035 | 5.4489 | 1.5657 | 0.9564 |
| თვის საშუალო | 2.6654 | 3.0434 | 3.4282 | 3.9720 | 0.4962 | 5.4928 | 1.5716 | 0.9553 |