ვალუტის კურსი: დეკემბერი 2018
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.12 | 2.6744 | 3.0400 | 3.4112 | 4.0063 | 0.5159 | 5.5199 | 1.5772 | 0.9490 |
| 02.12 | 2.6744 | 3.0400 | 3.4112 | 4.0063 | 0.5159 | 5.5199 | 1.5772 | 0.9490 |
| 03.12 | 2.6744 | 3.0400 | 3.4112 | 4.0063 | 0.5159 | 5.5199 | 1.5772 | 0.9490 |
| 04.12 | 2.6894 | 3.0514 | 3.4250 | 4.0413 | 0.5143 | 5.5463 | 1.5865 | 0.9542 |
| 05.12 | 2.6800 | 3.0571 | 3.4368 | 4.0366 | 0.5044 | 5.5201 | 1.5811 | 0.9550 |
| 06.12 | 2.6733 | 3.0305 | 3.4052 | 4.0045 | 0.4954 | 5.5176 | 1.5772 | 0.9556 |
| 07.12 | 2.6668 | 3.0218 | 3.3951 | 3.9761 | 0.4967 | 5.4986 | 1.5727 | 0.9567 |
| 08.12 | 2.6682 | 3.0324 | 3.4009 | 3.9852 | 0.4992 | 5.5014 | 1.5696 | 0.9589 |
| 09.12 | 2.6682 | 3.0324 | 3.4009 | 3.9852 | 0.4992 | 5.5014 | 1.5696 | 0.9589 |
| 10.12 | 2.6682 | 3.0324 | 3.4009 | 3.9852 | 0.4992 | 5.5014 | 1.5696 | 0.9589 |
| 11.12 | 2.6670 | 3.0412 | 3.3884 | 4.0143 | 0.5037 | 5.4933 | 1.5735 | 0.9610 |
| 12.12 | 2.6609 | 3.0286 | 3.3562 | 4.0071 | 0.4969 | 5.4830 | 1.5694 | 0.9603 |
| 13.12 | 2.6594 | 3.0144 | 3.3346 | 4.0028 | 0.4940 | 5.4765 | 1.5635 | 0.9546 |
| 14.12 | 2.6642 | 3.0308 | 3.3713 | 4.0143 | 0.4965 | 5.4853 | 1.5669 | 0.9580 |
| 15.12 | 2.6678 | 3.0138 | 3.3590 | 4.0173 | 0.4927 | 5.5052 | 1.5737 | 0.9566 |
| 16.12 | 2.6678 | 3.0138 | 3.3590 | 4.0173 | 0.4927 | 5.5052 | 1.5737 | 0.9566 |
| 17.12 | 2.6678 | 3.0138 | 3.3590 | 4.0173 | 0.4927 | 5.5052 | 1.5737 | 0.9566 |
| 18.12 | 2.6656 | 3.0220 | 3.3613 | 4.0048 | 0.4953 | 5.4972 | 1.5720 | 0.9558 |
| 19.12 | 2.6655 | 3.0352 | 3.3719 | 3.9895 | 0.4993 | 5.4959 | 1.5719 | 0.9581 |
| 20.12 | 2.6647 | 3.0380 | 3.3695 | 3.9642 | 0.4983 | 5.4999 | 1.5721 | 0.9623 |
| 21.12 | 2.6626 | 3.0551 | 3.3796 | 3.9552 | 0.5072 | 5.4899 | 1.5709 | 0.9660 |
| 22.12 | 2.6627 | 3.0405 | 3.3720 | 3.8939 | 0.5023 | 5.4958 | 1.5665 | 0.9714 |
| 23.12 | 2.6627 | 3.0405 | 3.3720 | 3.8939 | 0.5023 | 5.4958 | 1.5665 | 0.9714 |
| 24.12 | 2.6627 | 3.0405 | 3.3720 | 3.8939 | 0.5023 | 5.4958 | 1.5665 | 0.9714 |
| 25.12 | 2.6617 | 3.0354 | 3.3633 | 3.8909 | 0.5020 | 5.4994 | 1.5659 | 0.9722 |
| 26.12 | 2.6627 | 3.0333 | 3.3736 | 3.8703 | 0.5005 | 5.4969 | 1.5689 | 0.9714 |
| 27.12 | 2.6639 | 3.0326 | 3.3794 | 3.8449 | 0.5037 | 5.5017 | 1.5696 | 0.9778 |
| 28.12 | 2.6689 | 3.0433 | 3.3711 | 3.8540 | 0.5044 | 5.5086 | 1.5746 | 0.9712 |
| 29.12 | 2.6766 | 3.0701 | 3.3955 | 3.8588 | 0.5076 | 5.5245 | 1.5786 | 0.9659 |
| 30.12 | 2.6766 | 3.0701 | 3.3955 | 3.8588 | 0.5076 | 5.5245 | 1.5786 | 0.9659 |
| 31.12 | 2.6766 | 3.0701 | 3.3955 | 3.8588 | 0.5076 | 5.5245 | 1.5786 | 0.9659 |
| თვის საშუალო | 2.6686 | 3.0375 | 3.3838 | 3.9598 | 0.5021 | 5.5049 | 1.5727 | 0.9611 |