ვალუტის კურსი: ნოემბერი 2018
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.11 | 2.7203 | 3.0848 | 3.4657 | 4.1366 | 0.4946 | 5.5939 | 1.6044 | 0.9677 |
| 02.11 | 2.7170 | 3.0900 | 3.4979 | 4.1370 | 0.4886 | 5.5791 | 1.6029 | 0.9659 |
| 03.11 | 2.7251 | 3.1194 | 3.5505 | 4.1504 | 0.4983 | 5.5899 | 1.6077 | 0.9687 |
| 04.11 | 2.7251 | 3.1194 | 3.5505 | 4.1504 | 0.4983 | 5.5899 | 1.6077 | 0.9687 |
| 05.11 | 2.7251 | 3.1194 | 3.5505 | 4.1504 | 0.4983 | 5.5899 | 1.6077 | 0.9687 |
| 06.11 | 2.7383 | 3.1162 | 3.5628 | 4.1226 | 0.5016 | 5.6113 | 1.6155 | 0.9776 |
| 07.11 | 2.7524 | 3.1386 | 3.5864 | 4.1712 | 0.5137 | 5.6402 | 1.6238 | 0.9830 |
| 08.11 | 2.7656 | 3.1766 | 3.6390 | 4.1953 | 0.5178 | 5.6672 | 1.6316 | 0.9886 |
| 09.11 | 2.7505 | 3.1405 | 3.6032 | 4.1433 | 0.5052 | 5.6305 | 1.6227 | 0.9836 |
| 10.11 | 2.7146 | 3.0800 | 3.5325 | 4.0430 | 0.4925 | 5.5684 | 1.6084 | 0.9740 |
| 11.11 | 2.7146 | 3.0800 | 3.5325 | 4.0430 | 0.4925 | 5.5684 | 1.6084 | 0.9740 |
| 12.11 | 2.7146 | 3.0800 | 3.5325 | 4.0430 | 0.4925 | 5.5684 | 1.6084 | 0.9740 |
| 13.11 | 2.7166 | 3.0602 | 3.4900 | 4.0131 | 0.4971 | 5.5611 | 1.6026 | 0.9733 |
| 14.11 | 2.7155 | 3.0517 | 3.5025 | 4.0048 | 0.4929 | 5.5589 | 1.6016 | 0.9735 |
| 15.11 | 2.7045 | 3.0474 | 3.4931 | 3.9893 | 0.4945 | 5.5477 | 1.5956 | 0.9716 |
| 16.11 | 2.6818 | 3.0299 | 3.4332 | 4.0185 | 0.4944 | 5.5124 | 1.5822 | 0.9650 |
| 17.11 | 2.6727 | 3.0268 | 3.4240 | 4.0447 | 0.4988 | 5.5130 | 1.5768 | 0.9628 |
| 18.11 | 2.6727 | 3.0268 | 3.4240 | 4.0447 | 0.4988 | 5.5130 | 1.5768 | 0.9628 |
| 19.11 | 2.6727 | 3.0268 | 3.4240 | 4.0447 | 0.4988 | 5.5130 | 1.5768 | 0.9628 |
| 20.11 | 2.6593 | 3.0369 | 3.4199 | 4.0356 | 0.5008 | 5.4831 | 1.5689 | 0.9576 |
| 21.11 | 2.6741 | 3.0581 | 3.4421 | 4.0707 | 0.4992 | 5.5182 | 1.5776 | 0.9629 |
| 22.11 | 2.6640 | 3.0314 | 3.4054 | 4.0369 | 0.4977 | 5.5075 | 1.5672 | 0.9605 |
| 23.11 | 2.6585 | 3.0347 | 3.4287 | 4.0568 | 0.5025 | 5.4882 | 1.5684 | 0.9581 |
| 24.11 | 2.6585 | 3.0347 | 3.4287 | 4.0568 | 0.5025 | 5.4882 | 1.5684 | 0.9581 |
| 25.11 | 2.6585 | 3.0347 | 3.4287 | 4.0568 | 0.5025 | 5.4882 | 1.5684 | 0.9581 |
| 26.11 | 2.6585 | 3.0347 | 3.4287 | 4.0568 | 0.5025 | 5.4882 | 1.5684 | 0.9581 |
| 27.11 | 2.6680 | 3.0316 | 3.4276 | 4.0007 | 0.5087 | 5.5010 | 1.5740 | 0.9568 |
| 28.11 | 2.6611 | 3.0102 | 3.3937 | 3.9914 | 0.5073 | 5.4868 | 1.5700 | 0.9473 |
| 29.11 | 2.6611 | 3.0102 | 3.3937 | 3.9914 | 0.5073 | 5.4868 | 1.5700 | 0.9473 |
| 30.11 | 2.6896 | 3.0543 | 3.4346 | 4.0345 | 0.5217 | 5.5513 | 1.5861 | 0.9480 |
| თვის საშუალო | 2.6970 | 3.0662 | 3.4809 | 4.0678 | 0.5007 | 5.5468 | 1.5916 | 0.9660 |