ვალუტის კურსი: ოქტომბერი 2018
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.10 | 2.6151 | 3.0306 | 3.4130 | 3.9742 | 0.4355 | 5.4255 | 1.5426 | 0.9252 |
| 02.10 | 2.6145 | 3.0341 | 3.4090 | 3.9850 | 0.4418 | 5.4086 | 1.5425 | 0.9270 |
| 03.10 | 2.6133 | 3.0084 | 3.3837 | 3.9882 | 0.4326 | 5.4005 | 1.5413 | 0.9242 |
| 04.10 | 2.6159 | 3.0240 | 3.3983 | 3.9885 | 0.4307 | 5.4048 | 1.5433 | 0.9248 |
| 05.10 | 2.6198 | 3.0125 | 3.4005 | 3.9512 | 0.4258 | 5.3961 | 1.5453 | 0.9300 |
| 06.10 | 2.6186 | 3.0117 | 3.4152 | 3.9227 | 0.4245 | 5.3892 | 1.5444 | 0.9324 |
| 07.10 | 2.6186 | 3.0117 | 3.4152 | 3.9227 | 0.4245 | 5.3892 | 1.5444 | 0.9324 |
| 08.10 | 2.6186 | 3.0117 | 3.4152 | 3.9227 | 0.4245 | 5.3892 | 1.5444 | 0.9324 |
| 09.10 | 2.6184 | 3.0033 | 3.4128 | 3.9155 | 0.4258 | 5.3910 | 1.5402 | 0.9325 |
| 10.10 | 2.6255 | 3.0057 | 3.4265 | 3.9432 | 0.4291 | 5.4358 | 1.5490 | 0.9357 |
| 11.10 | 2.6262 | 3.0199 | 3.4556 | 3.9751 | 0.4322 | 5.4037 | 1.5494 | 0.9381 |
| 12.10 | 2.6296 | 3.0430 | 3.4740 | 3.9512 | 0.4401 | 5.4126 | 1.5509 | 0.9395 |
| 13.10 | 2.6376 | 3.0546 | 3.4872 | 4.0001 | 0.4473 | 5.4289 | 1.5561 | 0.9447 |
| 14.10 | 2.6376 | 3.0546 | 3.4872 | 4.0001 | 0.4473 | 5.4289 | 1.5561 | 0.9447 |
| 15.10 | 2.6376 | 3.0546 | 3.4872 | 4.0001 | 0.4473 | 5.4289 | 1.5561 | 0.9447 |
| 16.10 | 2.6664 | 3.0925 | 3.5076 | 4.0628 | 0.4584 | 5.4921 | 1.5731 | 0.9550 |
| 17.10 | 2.6855 | 3.1095 | 3.5508 | 4.1008 | 0.4642 | 5.5508 | 1.5844 | 0.9616 |
| 18.10 | 2.6838 | 3.1022 | 3.5265 | 4.0978 | 0.4713 | 5.5519 | 1.5834 | 0.9612 |
| 19.10 | 2.7026 | 3.1134 | 3.5485 | 4.1226 | 0.4883 | 5.5954 | 1.5945 | 0.9637 |
| 20.10 | 2.6972 | 3.0921 | 3.5155 | 4.1098 | 0.4796 | 5.5704 | 1.5913 | 0.9568 |
| 21.10 | 2.6972 | 3.0921 | 3.5155 | 4.1098 | 0.4796 | 5.5704 | 1.5913 | 0.9568 |
| 22.10 | 2.6972 | 3.0921 | 3.5155 | 4.1098 | 0.4796 | 5.5704 | 1.5913 | 0.9568 |
| 23.10 | 2.6951 | 3.1013 | 3.5131 | 4.1338 | 0.4765 | 5.5695 | 1.5854 | 0.9595 |
| 24.10 | 2.7082 | 3.1063 | 3.5163 | 4.1425 | 0.4671 | 5.5908 | 1.5973 | 0.9621 |
| 25.10 | 2.7029 | 3.0843 | 3.4913 | 4.1219 | 0.4738 | 5.5845 | 1.5946 | 0.9572 |
| 26.10 | 2.7015 | 3.0805 | 3.4839 | 4.1101 | 0.4743 | 5.5701 | 1.5934 | 0.9525 |
| 27.10 | 2.6986 | 3.0632 | 3.4512 | 4.1018 | 0.4800 | 5.5641 | 1.5875 | 0.9546 |
| 28.10 | 2.6986 | 3.0632 | 3.4512 | 4.1018 | 0.4800 | 5.5641 | 1.5875 | 0.9546 |
| 29.10 | 2.6986 | 3.0632 | 3.4512 | 4.1018 | 0.4800 | 5.5641 | 1.5875 | 0.9546 |
| 30.10 | 2.7020 | 3.0808 | 3.4677 | 4.1236 | 0.4884 | 5.5540 | 1.5941 | 0.9585 |
| 31.10 | 2.7027 | 3.0703 | 3.4473 | 4.1156 | 0.4894 | 5.5611 | 1.5945 | 0.9594 |
| თვის საშუალო | 2.6608 | 3.0577 | 3.4656 | 4.0389 | 0.4561 | 5.4889 | 1.5689 | 0.9462 |