ვალუტის კურსი: სექტემბერი 2018
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.09 | 2.5789 | 3.0078 | 3.3539 | 3.7956 | 0.3921 | 5.3449 | 1.5172 | 0.9124 |
| 02.09 | 2.5789 | 3.0078 | 3.3539 | 3.7956 | 0.3921 | 5.3449 | 1.5172 | 0.9124 |
| 03.09 | 2.5789 | 3.0078 | 3.3539 | 3.7956 | 0.3921 | 5.3449 | 1.5172 | 0.9124 |
| 04.09 | 2.5783 | 2.9944 | 3.3229 | 3.7916 | 0.3895 | 5.3381 | 1.5202 | 0.9069 |
| 05.09 | 2.5844 | 2.9868 | 3.3132 | 3.7877 | 0.3859 | 5.3452 | 1.5243 | 0.9073 |
| 06.09 | 2.6165 | 3.0323 | 3.3554 | 3.8307 | 0.3926 | 5.4060 | 1.5385 | 0.9211 |
| 07.09 | 2.6202 | 3.0478 | 3.3890 | 3.8345 | 0.3977 | 5.4080 | 1.5449 | 0.9290 |
| 08.09 | 2.6126 | 3.0395 | 3.4019 | 3.7699 | 0.4038 | 5.3979 | 1.5414 | 0.9246 |
| 09.09 | 2.6126 | 3.0395 | 3.4019 | 3.7699 | 0.4038 | 5.3979 | 1.5414 | 0.9246 |
| 10.09 | 2.6126 | 3.0395 | 3.4019 | 3.7699 | 0.4038 | 5.3979 | 1.5414 | 0.9246 |
| 11.09 | 2.5980 | 3.0067 | 3.3579 | 3.6879 | 0.4020 | 5.3567 | 1.5323 | 0.9210 |
| 12.09 | 2.6017 | 3.0138 | 3.3905 | 3.7062 | 0.4010 | 5.3643 | 1.5301 | 0.9264 |
| 13.09 | 2.6158 | 3.0309 | 3.4029 | 3.7664 | 0.4104 | 5.3956 | 1.5428 | 0.9321 |
| 14.09 | 2.6222 | 3.0470 | 3.4249 | 3.8278 | 0.4066 | 5.4010 | 1.5466 | 0.9327 |
| 15.09 | 2.6128 | 3.0578 | 3.4296 | 3.8669 | 0.4287 | 5.3817 | 1.5406 | 0.9280 |
| 16.09 | 2.6128 | 3.0578 | 3.4296 | 3.8669 | 0.4287 | 5.3817 | 1.5406 | 0.9280 |
| 17.09 | 2.6128 | 3.0578 | 3.4296 | 3.8669 | 0.4287 | 5.3817 | 1.5406 | 0.9280 |
| 18.09 | 2.6156 | 3.0498 | 3.4259 | 3.8379 | 0.4189 | 5.3930 | 1.5430 | 0.9307 |
| 19.09 | 2.6188 | 3.0593 | 3.4414 | 3.8673 | 0.4088 | 5.3996 | 1.5407 | 0.9301 |
| 20.09 | 2.6179 | 3.0606 | 3.4517 | 3.9087 | 0.4156 | 5.4089 | 1.5393 | 0.9315 |
| 21.09 | 2.6193 | 3.0693 | 3.4651 | 3.9538 | 0.4172 | 5.4230 | 1.5449 | 0.9336 |
| 22.09 | 2.6216 | 3.0854 | 3.4584 | 3.9340 | 0.4172 | 5.4151 | 1.5467 | 0.9346 |
| 23.09 | 2.6216 | 3.0854 | 3.4584 | 3.9340 | 0.4172 | 5.4151 | 1.5467 | 0.9346 |
| 24.09 | 2.6216 | 3.0854 | 3.4584 | 3.9340 | 0.4172 | 5.4151 | 1.5467 | 0.9346 |
| 25.09 | 2.6226 | 3.0868 | 3.4416 | 3.9814 | 0.4228 | 5.4411 | 1.5473 | 0.9336 |
| 26.09 | 2.6184 | 3.0798 | 3.4445 | 3.9875 | 0.4273 | 5.4414 | 1.5448 | 0.9331 |
| 27.09 | 2.6199 | 3.0794 | 3.4454 | 3.9796 | 0.4280 | 5.4423 | 1.5458 | 0.9307 |
| 28.09 | 2.6165 | 3.0652 | 3.4381 | 3.9832 | 0.4323 | 5.4228 | 1.5384 | 0.9246 |
| 29.09 | 2.6151 | 3.0306 | 3.4130 | 3.9742 | 0.4355 | 5.4255 | 1.5426 | 0.9252 |
| 30.09 | 2.6151 | 3.0306 | 3.4130 | 3.9742 | 0.4355 | 5.4255 | 1.5426 | 0.9252 |
| თვის საშუალო | 2.6098 | 3.0448 | 3.4089 | 3.8593 | 0.4118 | 5.3952 | 1.5382 | 0.9258 |