ვალუტის კურსი: აგვისტო 2018
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.08 | 2.4484 | 2.8717 | 3.2214 | 3.9226 | 0.5001 | 5.0849 | 1.4445 | 0.9114 |
| 02.08 | 2.4482 | 2.8607 | 3.2133 | 3.9056 | 0.4968 | 5.0877 | 1.4407 | 0.9076 |
| 03.08 | 2.4469 | 2.8431 | 3.1998 | 3.8660 | 0.4828 | 5.0797 | 1.4397 | 0.9056 |
| 04.08 | 2.4484 | 2.8340 | 3.1822 | 3.8593 | 0.4816 | 5.0902 | 1.4403 | 0.9040 |
| 05.08 | 2.4484 | 2.8340 | 3.1822 | 3.8593 | 0.4816 | 5.0902 | 1.4403 | 0.9040 |
| 06.08 | 2.4484 | 2.8340 | 3.1822 | 3.8593 | 0.4816 | 5.0902 | 1.4403 | 0.9040 |
| 07.08 | 2.4500 | 2.8261 | 3.1698 | 3.8498 | 0.4733 | 5.0883 | 1.4454 | 0.9047 |
| 08.08 | 2.4604 | 2.8526 | 3.1904 | 3.8721 | 0.4620 | 5.1099 | 1.4473 | 0.9109 |
| 09.08 | 2.4647 | 2.8583 | 3.1721 | 3.8124 | 0.4650 | 5.1135 | 1.4498 | 0.9142 |
| 10.08 | 2.4687 | 2.8622 | 3.1817 | 3.7416 | 0.4576 | 5.1228 | 1.4517 | 0.9106 |
| 11.08 | 2.5339 | 2.9061 | 3.2376 | 3.7912 | 0.4261 | 5.2571 | 1.4949 | 0.9292 |
| 12.08 | 2.5339 | 2.9061 | 3.2376 | 3.7912 | 0.4261 | 5.2571 | 1.4949 | 0.9292 |
| 13.08 | 2.5339 | 2.9061 | 3.2376 | 3.7912 | 0.4261 | 5.2571 | 1.4949 | 0.9292 |
| 14.08 | 2.5694 | 2.9242 | 3.2752 | 3.7778 | 0.3726 | 5.3252 | 1.5108 | 0.9386 |
| 15.08 | 2.6343 | 3.0047 | 3.3645 | 3.9453 | 0.4000 | 5.4540 | 1.5537 | 0.9590 |
| 16.08 | 2.6074 | 2.9495 | 3.3124 | 3.8839 | 0.4224 | 5.3983 | 1.5331 | 0.9497 |
| 17.08 | 2.5773 | 2.9299 | 3.2729 | 3.8499 | 0.4452 | 5.3360 | 1.5159 | 0.9288 |
| 18.08 | 2.5779 | 2.9344 | 3.2752 | 3.8267 | 0.4176 | 5.3351 | 1.5162 | 0.9256 |
| 19.08 | 2.5779 | 2.9344 | 3.2752 | 3.8267 | 0.4176 | 5.3351 | 1.5162 | 0.9256 |
| 20.08 | 2.5779 | 2.9344 | 3.2752 | 3.8267 | 0.4176 | 5.3351 | 1.5162 | 0.9256 |
| 21.08 | 2.5558 | 2.9154 | 3.2556 | 3.8054 | 0.4193 | 5.2849 | 1.5074 | 0.9230 |
| 22.08 | 2.5703 | 2.9620 | 3.2987 | 3.8165 | 0.4200 | 5.3204 | 1.5164 | 0.9282 |
| 23.08 | 2.5851 | 2.9954 | 3.3312 | 3.8077 | 0.4266 | 5.3466 | 1.5251 | 0.9279 |
| 24.08 | 2.5862 | 2.9933 | 3.3336 | 3.7934 | 0.4272 | 5.3489 | 1.5258 | 0.9285 |
| 25.08 | 2.5720 | 2.9791 | 3.3073 | 3.7990 | 0.4247 | 5.3251 | 1.5170 | 0.9239 |
| 26.08 | 2.5720 | 2.9791 | 3.3073 | 3.7990 | 0.4247 | 5.3251 | 1.5170 | 0.9239 |
| 27.08 | 2.5720 | 2.9791 | 3.3073 | 3.7990 | 0.4247 | 5.3251 | 1.5170 | 0.9239 |
| 28.08 | 2.5712 | 2.9849 | 3.3019 | 3.8149 | 0.4123 | 5.3300 | 1.5116 | 0.9203 |
| 29.08 | 2.5712 | 2.9849 | 3.3019 | 3.8149 | 0.4123 | 5.3300 | 1.5116 | 0.9203 |
| 30.08 | 2.5752 | 3.0047 | 3.3202 | 3.7863 | 0.4011 | 5.3427 | 1.5185 | 0.9158 |
| 31.08 | 2.5803 | 3.0184 | 3.3590 | 3.7901 | 0.3875 | 5.3478 | 1.5180 | 0.9123 |
| თვის საშუალო | 2.5344 | 2.9227 | 3.2607 | 3.8285 | 0.4366 | 5.2540 | 1.4927 | 0.9215 |