ვალუტის კურსი: ივლისი 2018
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.07 | 2.4516 | 2.8537 | 3.2209 | 3.9019 | 0.5348 | 5.0916 | 1.4455 | 0.9311 |
| 02.07 | 2.4516 | 2.8537 | 3.2209 | 3.9019 | 0.5348 | 5.0916 | 1.4455 | 0.9311 |
| 03.07 | 2.4469 | 2.8494 | 3.2211 | 3.8757 | 0.5289 | 5.0766 | 1.4432 | 0.9329 |
| 04.07 | 2.4441 | 2.8474 | 3.2245 | 3.8664 | 0.5233 | 5.0655 | 1.4383 | 0.9293 |
| 05.07 | 2.4474 | 2.8485 | 3.2328 | 3.8684 | 0.5197 | 5.0723 | 1.4398 | 0.9255 |
| 06.07 | 2.4475 | 2.8594 | 3.2420 | 3.8711 | 0.5281 | 5.0673 | 1.4403 | 0.9255 |
| 07.07 | 2.4460 | 2.8635 | 3.2370 | 3.8692 | 0.5310 | 5.0642 | 1.4393 | 0.9297 |
| 08.07 | 2.4460 | 2.8635 | 3.2370 | 3.8692 | 0.5310 | 5.0642 | 1.4393 | 0.9297 |
| 09.07 | 2.4460 | 2.8635 | 3.2370 | 3.8692 | 0.5310 | 5.0642 | 1.4393 | 0.9297 |
| 10.07 | 2.4448 | 2.8773 | 3.2589 | 3.8945 | 0.5406 | 5.0659 | 1.4419 | 0.9321 |
| 11.07 | 2.4422 | 2.8571 | 3.2315 | 3.9008 | 0.5167 | 5.0668 | 1.4408 | 0.9320 |
| 12.07 | 2.4403 | 2.8593 | 3.2317 | 3.9329 | 0.5127 | 5.0681 | 1.4393 | 0.9305 |
| 13.07 | 2.4401 | 2.8483 | 3.2234 | 3.9291 | 0.5074 | 5.0730 | 1.4355 | 0.9303 |
| 14.07 | 2.4478 | 2.8458 | 3.2115 | 3.9292 | 0.5040 | 5.0679 | 1.4441 | 0.9332 |
| 15.07 | 2.4478 | 2.8458 | 3.2115 | 3.9292 | 0.5040 | 5.0679 | 1.4441 | 0.9332 |
| 16.07 | 2.4478 | 2.8458 | 3.2115 | 3.9292 | 0.5040 | 5.0679 | 1.4441 | 0.9332 |
| 17.07 | 2.4479 | 2.8660 | 3.2462 | 3.9322 | 0.5052 | 5.0850 | 1.4438 | 0.9338 |
| 18.07 | 2.4488 | 2.8700 | 3.2434 | 3.9137 | 0.5058 | 5.0974 | 1.4443 | 0.9332 |
| 19.07 | 2.4546 | 2.8520 | 3.1981 | 3.8927 | 0.5126 | 5.1191 | 1.4480 | 0.9328 |
| 20.07 | 2.4503 | 2.8433 | 3.1844 | 3.8570 | 0.5072 | 5.1048 | 1.4456 | 0.9267 |
| 21.07 | 2.4417 | 2.8436 | 3.1813 | 3.8430 | 0.5080 | 5.0805 | 1.4401 | 0.9235 |
| 22.07 | 2.4417 | 2.8436 | 3.1813 | 3.8430 | 0.5080 | 5.0805 | 1.4401 | 0.9235 |
| 23.07 | 2.4417 | 2.8436 | 3.1813 | 3.8430 | 0.5080 | 5.0805 | 1.4401 | 0.9235 |
| 24.07 | 2.4454 | 2.8638 | 3.2128 | 3.8789 | 0.5147 | 5.0787 | 1.4391 | 0.9247 |
| 25.07 | 2.4476 | 2.8642 | 3.2125 | 3.9011 | 0.5149 | 5.0833 | 1.4401 | 0.9205 |
| 26.07 | 2.4492 | 2.8641 | 3.2212 | 3.8919 | 0.5037 | 5.0919 | 1.4410 | 0.9197 |
| 27.07 | 2.4526 | 2.8725 | 3.2325 | 3.8932 | 0.5087 | 5.0963 | 1.4465 | 0.9210 |
| 28.07 | 2.4490 | 2.8479 | 3.2072 | 3.8874 | 0.5024 | 5.0947 | 1.4448 | 0.9145 |
| 29.07 | 2.4490 | 2.8479 | 3.2072 | 3.8874 | 0.5024 | 5.0947 | 1.4448 | 0.9145 |
| 30.07 | 2.4490 | 2.8479 | 3.2072 | 3.8874 | 0.5024 | 5.0947 | 1.4448 | 0.9145 |
| 31.07 | 2.4474 | 2.8591 | 3.2090 | 3.9028 | 0.4995 | 5.0829 | 1.4398 | 0.9153 |
| თვის საშუალო | 2.4469 | 2.8552 | 3.2187 | 3.8901 | 0.5147 | 5.0806 | 1.4420 | 0.9268 |