ვალუტის კურსი: აპრილი 2018
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.04 | 2.4144 | 2.9762 | 3.3932 | 4.2081 | 0.6109 | 5.0352 | 1.4290 | 0.9184 |
| 02.04 | 2.4144 | 2.9762 | 3.3932 | 4.2081 | 0.6109 | 5.0352 | 1.4290 | 0.9184 |
| 03.04 | 2.4052 | 2.9649 | 3.3812 | 4.1921 | 0.6070 | 5.0161 | 1.4221 | 0.9201 |
| 04.04 | 2.3929 | 2.9418 | 3.3615 | 4.1553 | 0.6008 | 4.9904 | 1.4125 | 0.9100 |
| 05.04 | 2.3912 | 2.9364 | 3.3560 | 4.1333 | 0.5948 | 4.9754 | 1.4102 | 0.9109 |
| 06.04 | 2.4011 | 2.9474 | 3.3750 | 4.1707 | 0.5955 | 4.9971 | 1.4167 | 0.9217 |
| 07.04 | 2.4011 | 2.9474 | 3.3750 | 4.1707 | 0.5955 | 4.9971 | 1.4167 | 0.9217 |
| 08.04 | 2.4011 | 2.9474 | 3.3750 | 4.1707 | 0.5955 | 4.9971 | 1.4167 | 0.9217 |
| 09.04 | 2.4011 | 2.9474 | 3.3750 | 4.1707 | 0.5955 | 4.9971 | 1.4167 | 0.9217 |
| 10.04 | 2.4011 | 2.9474 | 3.3750 | 4.1707 | 0.5955 | 4.9971 | 1.4167 | 0.9217 |
| 11.04 | 2.4037 | 2.9621 | 3.4036 | 3.7977 | 0.5873 | 4.9869 | 1.4171 | 0.9253 |
| 12.04 | 2.4008 | 2.9712 | 3.4075 | 3.7483 | 0.5793 | 4.9737 | 1.4193 | 0.9262 |
| 13.04 | 2.4070 | 2.9700 | 3.4151 | 3.9015 | 0.5855 | 4.9783 | 1.4230 | 0.9261 |
| 14.04 | 2.4162 | 2.9811 | 3.4530 | 3.9216 | 0.5917 | 5.0014 | 1.4284 | 0.9234 |
| 15.04 | 2.4162 | 2.9811 | 3.4530 | 3.9216 | 0.5917 | 5.0014 | 1.4284 | 0.9234 |
| 16.04 | 2.4162 | 2.9811 | 3.4530 | 3.9216 | 0.5917 | 5.0014 | 1.4284 | 0.9234 |
| 17.04 | 2.4172 | 2.9886 | 3.4571 | 3.8982 | 0.5901 | 4.9994 | 1.4213 | 0.9265 |
| 18.04 | 2.4292 | 3.0049 | 3.4786 | 3.9491 | 0.5906 | 5.0325 | 1.4284 | 0.9314 |
| 19.04 | 2.4277 | 3.0028 | 3.4490 | 3.9387 | 0.5917 | 5.0263 | 1.4275 | 0.9286 |
| 20.04 | 2.4351 | 3.0125 | 3.4630 | 3.9843 | 0.6051 | 5.0689 | 1.4322 | 0.9284 |
| 21.04 | 2.4402 | 3.0017 | 3.4343 | 3.9729 | 0.6036 | 5.0891 | 1.4426 | 0.9327 |
| 22.04 | 2.4402 | 3.0017 | 3.4343 | 3.9729 | 0.6036 | 5.0891 | 1.4426 | 0.9327 |
| 23.04 | 2.4402 | 3.0017 | 3.4343 | 3.9729 | 0.6036 | 5.0891 | 1.4426 | 0.9327 |
| 24.04 | 2.4488 | 2.9944 | 3.4175 | 3.9406 | 0.5979 | 5.1070 | 1.4477 | 0.9376 |
| 25.04 | 2.4791 | 3.0282 | 3.4564 | 4.0254 | 0.6068 | 5.1327 | 1.4632 | 0.9493 |
| 26.04 | 2.4787 | 3.0243 | 3.4568 | 4.0102 | 0.6085 | 5.1640 | 1.4613 | 0.9434 |
| 27.04 | 2.4640 | 3.0007 | 3.4383 | 3.9209 | 0.6053 | 5.1014 | 1.4527 | 0.9399 |
| 28.04 | 2.4617 | 2.9762 | 3.3932 | 3.9379 | 0.6077 | 5.0967 | 1.4455 | 0.9385 |
| 29.04 | 2.4617 | 2.9762 | 3.3932 | 3.9379 | 0.6077 | 5.0967 | 1.4455 | 0.9385 |
| 30.04 | 2.4617 | 2.9762 | 3.3932 | 3.9379 | 0.6077 | 5.0967 | 1.4455 | 0.9385 |
| თვის საშუალო | 2.4256 | 2.9790 | 3.4148 | 4.0121 | 0.5986 | 5.0390 | 1.4310 | 0.9278 |