ვალუტის კურსი: მაისი 2018
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.05 | 2.4570 | 2.9713 | 3.3708 | 3.9094 | 0.6073 | 5.0975 | 1.4485 | 0.9367 |
| 02.05 | 2.4552 | 2.9529 | 3.3612 | 3.8694 | 0.5993 | 5.0938 | 1.4472 | 0.9364 |
| 03.05 | 2.4563 | 2.9488 | 3.3563 | 3.8531 | 0.5937 | 5.0750 | 1.4506 | 0.9394 |
| 04.05 | 2.4608 | 2.9485 | 3.3457 | 3.8807 | 0.5866 | 5.0791 | 1.4533 | 0.9387 |
| 05.05 | 2.4577 | 2.9401 | 3.3349 | 3.8911 | 0.5771 | 5.0648 | 1.4440 | 0.9334 |
| 06.05 | 2.4577 | 2.9401 | 3.3349 | 3.8911 | 0.5771 | 5.0648 | 1.4440 | 0.9334 |
| 07.05 | 2.4577 | 2.9401 | 3.3349 | 3.8911 | 0.5771 | 5.0648 | 1.4440 | 0.9334 |
| 08.05 | 2.4512 | 2.9226 | 3.3177 | 3.8948 | 0.5753 | 5.0488 | 1.4470 | 0.9329 |
| 09.05 | 2.4495 | 2.9098 | 3.3107 | 3.8756 | 0.5714 | 5.0505 | 1.4445 | 0.9339 |
| 10.05 | 2.4495 | 2.9098 | 3.3107 | 3.8756 | 0.5714 | 5.0505 | 1.4445 | 0.9339 |
| 11.05 | 2.4505 | 2.9129 | 3.3349 | 3.9418 | 0.5733 | 5.0526 | 1.4469 | 0.9353 |
| 12.05 | 2.4496 | 2.9253 | 3.3258 | 3.9741 | 0.5742 | 5.0351 | 1.4464 | 0.9349 |
| 13.05 | 2.4496 | 2.9253 | 3.3258 | 3.9741 | 0.5742 | 5.0351 | 1.4464 | 0.9349 |
| 14.05 | 2.4496 | 2.9253 | 3.3258 | 3.9741 | 0.5742 | 5.0351 | 1.4464 | 0.9349 |
| 15.05 | 2.4434 | 2.9277 | 3.3211 | 3.9591 | 0.5654 | 5.0276 | 1.4413 | 0.9337 |
| 16.05 | 2.4344 | 2.9016 | 3.2962 | 3.9292 | 0.5512 | 5.0152 | 1.4398 | 0.9292 |
| 17.05 | 2.4315 | 2.8667 | 3.2762 | 3.8911 | 0.5465 | 5.0134 | 1.4379 | 0.9281 |
| 18.05 | 2.4400 | 2.8768 | 3.2925 | 3.9369 | 0.5497 | 5.0497 | 1.4429 | 0.9320 |
| 19.05 | 2.4423 | 2.8773 | 3.2925 | 3.9332 | 0.5459 | 5.0555 | 1.4405 | 0.9341 |
| 20.05 | 2.4423 | 2.8773 | 3.2925 | 3.9332 | 0.5459 | 5.0555 | 1.4405 | 0.9341 |
| 21.05 | 2.4423 | 2.8773 | 3.2925 | 3.9332 | 0.5459 | 5.0555 | 1.4405 | 0.9341 |
| 22.05 | 2.4365 | 2.8641 | 3.2661 | 3.9179 | 0.5341 | 5.0487 | 1.4370 | 0.9339 |
| 23.05 | 2.4438 | 2.8869 | 3.2881 | 3.9817 | 0.5319 | 5.0596 | 1.4413 | 0.9383 |
| 24.05 | 2.4491 | 2.8711 | 3.2710 | 3.9712 | 0.5054 | 5.0738 | 1.4487 | 0.9390 |
| 25.05 | 2.4734 | 2.8988 | 3.3129 | 4.0339 | 0.5259 | 5.1252 | 1.4631 | 0.9469 |
| 26.05 | 2.4805 | 2.9044 | 3.3087 | 4.0050 | 0.5237 | 5.1383 | 1.4636 | 0.9487 |
| 27.05 | 2.4805 | 2.9044 | 3.3087 | 4.0050 | 0.5237 | 5.1383 | 1.4636 | 0.9487 |
| 28.05 | 2.4805 | 2.9044 | 3.3087 | 4.0050 | 0.5237 | 5.1383 | 1.4636 | 0.9487 |
| 29.05 | 2.4663 | 2.8727 | 3.2868 | 3.9550 | 0.5403 | 5.1026 | 1.4552 | 0.9430 |
| 30.05 | 2.4717 | 2.8536 | 3.2728 | 3.9422 | 0.5333 | 5.1227 | 1.4584 | 0.9467 |
| 31.05 | 2.4719 | 2.8716 | 3.2807 | 3.9548 | 0.5537 | 5.1178 | 1.4585 | 0.9460 |
| თვის საშუალო | 2.4543 | 2.9068 | 3.3116 | 3.9350 | 0.5574 | 5.0705 | 1.4481 | 0.9373 |