ვალუტის კურსი: მარტი 2018
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.03 | 2.4692 | 3.0179 | 3.4260 | 4.3876 | 0.6492 | 5.1260 | 1.4539 | 0.9208 |
| 02.03 | 2.4649 | 3.0057 | 3.3892 | 4.3425 | 0.6463 | 5.1277 | 1.4504 | 0.9242 |
| 03.03 | 2.4634 | 3.0268 | 3.3951 | 4.3429 | 0.6468 | 5.1161 | 1.4539 | 0.9282 |
| 04.03 | 2.4634 | 3.0268 | 3.3951 | 4.3429 | 0.6468 | 5.1161 | 1.4539 | 0.9282 |
| 05.03 | 2.4634 | 3.0268 | 3.3951 | 4.3429 | 0.6468 | 5.1161 | 1.4539 | 0.9282 |
| 06.03 | 2.4585 | 3.0274 | 3.3976 | 4.3112 | 0.6436 | 5.1112 | 1.4548 | 0.9296 |
| 07.03 | 2.4459 | 3.0192 | 3.3893 | 4.3328 | 0.6437 | 5.0889 | 1.4437 | 0.9298 |
| 08.03 | 2.4462 | 3.0431 | 3.3970 | 4.3018 | 0.6441 | 5.0804 | 1.4439 | 0.9390 |
| 09.03 | 2.4462 | 3.0431 | 3.3970 | 4.3018 | 0.6441 | 5.0804 | 1.4439 | 0.9390 |
| 10.03 | 2.4462 | 3.0088 | 3.3780 | 4.2920 | 0.6398 | 5.0857 | 1.4445 | 0.9370 |
| 11.03 | 2.4462 | 3.0088 | 3.3780 | 4.2920 | 0.6398 | 5.0857 | 1.4445 | 0.9370 |
| 12.03 | 2.4462 | 3.0088 | 3.3780 | 4.2920 | 0.6398 | 5.0857 | 1.4445 | 0.9370 |
| 13.03 | 2.4328 | 2.9953 | 3.3714 | 4.2803 | 0.6365 | 5.0631 | 1.4417 | 0.9395 |
| 14.03 | 2.4400 | 3.0100 | 3.3906 | 4.2866 | 0.6309 | 5.0780 | 1.4460 | 0.9414 |
| 15.03 | 2.4394 | 3.0166 | 3.4056 | 4.2896 | 0.6308 | 5.0736 | 1.4410 | 0.9354 |
| 16.03 | 2.4438 | 3.0213 | 3.4059 | 4.2759 | 0.6270 | 5.0828 | 1.4430 | 0.9290 |
| 17.03 | 2.4457 | 3.0158 | 3.4159 | 4.2479 | 0.6250 | 5.0941 | 1.4442 | 0.9259 |
| 18.03 | 2.4457 | 3.0158 | 3.4159 | 4.2479 | 0.6250 | 5.0941 | 1.4442 | 0.9259 |
| 19.03 | 2.4457 | 3.0158 | 3.4159 | 4.2479 | 0.6250 | 5.0941 | 1.4442 | 0.9259 |
| 20.03 | 2.4401 | 3.0003 | 3.4239 | 4.2328 | 0.6197 | 5.0888 | 1.4370 | 0.9232 |
| 21.03 | 2.4383 | 3.0018 | 3.4209 | 4.2160 | 0.6177 | 5.0692 | 1.4359 | 0.9261 |
| 22.03 | 2.4320 | 2.9860 | 3.4213 | 4.2302 | 0.6185 | 5.0635 | 1.4322 | 0.9247 |
| 23.03 | 2.4356 | 2.9992 | 3.4449 | 4.2791 | 0.6216 | 5.0689 | 1.4343 | 0.9273 |
| 24.03 | 2.4314 | 2.9972 | 3.4273 | 4.2485 | 0.6115 | 5.0601 | 1.4318 | 0.9257 |
| 25.03 | 2.4314 | 2.9972 | 3.4273 | 4.2485 | 0.6115 | 5.0601 | 1.4318 | 0.9257 |
| 26.03 | 2.4314 | 2.9972 | 3.4273 | 4.2485 | 0.6115 | 5.0601 | 1.4318 | 0.9257 |
| 27.03 | 2.4298 | 3.0130 | 3.4564 | 4.2704 | 0.6093 | 5.0568 | 1.4309 | 0.9242 |
| 28.03 | 2.4266 | 3.0114 | 3.4251 | 4.2447 | 0.6091 | 5.0554 | 1.4288 | 0.9227 |
| 29.03 | 2.4272 | 3.0078 | 3.4342 | 4.2154 | 0.6068 | 5.0567 | 1.4291 | 0.9171 |
| 30.03 | 2.4263 | 2.9875 | 3.4094 | 4.2091 | 0.6070 | 5.0601 | 1.4286 | 0.9161 |
| 31.03 | 2.4144 | 2.9762 | 3.3932 | 4.2081 | 0.6109 | 5.0352 | 1.4290 | 0.9184 |
| თვის საშუალო | 2.4425 | 3.0106 | 3.4080 | 4.2777 | 0.6286 | 5.0818 | 1.4410 | 0.9283 |