ვალუტის კურსი: თებერვალი 2018
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.02 | 2.4962 | 3.1073 | 3.5296 | 4.4384 | 0.6644 | 5.1896 | 1.4688 | 0.8981 |
| 02.02 | 2.4749 | 3.0773 | 3.5233 | 4.3994 | 0.6593 | 5.1485 | 1.4572 | 0.8882 |
| 03.02 | 2.4638 | 3.0763 | 3.5040 | 4.3768 | 0.6561 | 5.1222 | 1.4604 | 0.8847 |
| 04.02 | 2.4638 | 3.0763 | 3.5040 | 4.3768 | 0.6561 | 5.1222 | 1.4604 | 0.8847 |
| 05.02 | 2.4638 | 3.0763 | 3.5040 | 4.3768 | 0.6561 | 5.1222 | 1.4604 | 0.8847 |
| 06.02 | 2.4637 | 3.0715 | 3.4770 | 4.3533 | 0.6543 | 5.1188 | 1.4499 | 0.8889 |
| 07.02 | 2.4691 | 3.0617 | 3.4474 | 4.3212 | 0.6534 | 5.1279 | 1.4519 | 0.9001 |
| 08.02 | 2.4681 | 3.0461 | 3.4275 | 4.3145 | 0.6527 | 5.1205 | 1.4573 | 0.9106 |
| 09.02 | 2.4621 | 3.0131 | 3.4201 | 4.2547 | 0.6442 | 5.1028 | 1.4524 | 0.9092 |
| 10.02 | 2.4501 | 3.0031 | 3.4059 | 4.2257 | 0.6412 | 5.0648 | 1.4495 | 0.9068 |
| 11.02 | 2.4501 | 3.0031 | 3.4059 | 4.2257 | 0.6412 | 5.0648 | 1.4495 | 0.9068 |
| 12.02 | 2.4501 | 3.0031 | 3.4059 | 4.2257 | 0.6412 | 5.0648 | 1.4495 | 0.9068 |
| 13.02 | 2.4488 | 3.0037 | 3.3894 | 4.2254 | 0.6433 | 5.0700 | 1.4423 | 0.9134 |
| 14.02 | 2.4427 | 3.0150 | 3.3993 | 4.2305 | 0.6428 | 5.0678 | 1.4406 | 0.9140 |
| 15.02 | 2.4480 | 3.0247 | 3.3961 | 4.2624 | 0.6448 | 5.0841 | 1.4445 | 0.9170 |
| 16.02 | 2.4592 | 3.0691 | 3.4584 | 4.3332 | 0.6513 | 5.1063 | 1.4511 | 0.9176 |
| 17.02 | 2.4641 | 3.0782 | 3.4675 | 4.3669 | 0.6572 | 5.1144 | 1.4539 | 0.9125 |
| 18.02 | 2.4641 | 3.0782 | 3.4675 | 4.3669 | 0.6572 | 5.1144 | 1.4539 | 0.9125 |
| 19.02 | 2.4641 | 3.0782 | 3.4675 | 4.3669 | 0.6572 | 5.1144 | 1.4539 | 0.9125 |
| 20.02 | 2.4638 | 3.0595 | 3.4550 | 4.3690 | 0.6553 | 5.1222 | 1.4545 | 0.9118 |
| 21.02 | 2.4767 | 3.0558 | 3.4649 | 4.3679 | 0.6554 | 5.1544 | 1.4614 | 0.9156 |
| 22.02 | 2.4686 | 3.0435 | 3.4442 | 4.3637 | 0.6519 | 5.1376 | 1.4593 | 0.9133 |
| 23.02 | 2.4669 | 3.0321 | 3.4280 | 4.3466 | 0.6490 | 5.1353 | 1.4548 | 0.9121 |
| 24.02 | 2.4671 | 3.0375 | 3.4475 | 4.3763 | 0.6517 | 5.1238 | 1.4557 | 0.9137 |
| 25.02 | 2.4671 | 3.0375 | 3.4475 | 4.3763 | 0.6517 | 5.1238 | 1.4557 | 0.9137 |
| 26.02 | 2.4671 | 3.0375 | 3.4475 | 4.3763 | 0.6517 | 5.1238 | 1.4557 | 0.9137 |
| 27.02 | 2.4763 | 3.0587 | 3.4814 | 4.4274 | 0.6553 | 5.1376 | 1.4609 | 0.9171 |
| 28.02 | 2.4795 | 3.0555 | 3.4621 | 4.4378 | 0.6552 | 5.1474 | 1.4600 | 0.9204 |
| თვის საშუალო | 2.4643 | 3.0493 | 3.4528 | 4.3387 | 0.6518 | 5.1159 | 1.4545 | 0.9072 |