ვალუტის კურსი: იანვარი 2018
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.01 | 2.5922 | 3.1044 | 3.5005 | 4.4935 | 0.6874 | 5.3591 | 1.5249 | 0.9235 |
| 02.01 | 2.5922 | 3.1044 | 3.5005 | 4.4935 | 0.6874 | 5.3591 | 1.5249 | 0.9235 |
| 03.01 | 2.5922 | 3.1044 | 3.5005 | 4.4935 | 0.6874 | 5.3591 | 1.5249 | 0.9235 |
| 04.01 | 2.5902 | 3.1129 | 3.5167 | 4.5145 | 0.6884 | 5.3611 | 1.5236 | 0.9297 |
| 05.01 | 2.5851 | 3.1153 | 3.5031 | 4.5191 | 0.6878 | 5.3453 | 1.5208 | 0.9231 |
| 06.01 | 2.5967 | 3.1285 | 3.5157 | 4.5524 | 0.6940 | 5.3666 | 1.5283 | 0.9216 |
| 07.01 | 2.5967 | 3.1285 | 3.5157 | 4.5524 | 0.6940 | 5.3666 | 1.5283 | 0.9216 |
| 08.01 | 2.5967 | 3.1285 | 3.5157 | 4.5524 | 0.6940 | 5.3666 | 1.5283 | 0.9216 |
| 09.01 | 2.5895 | 3.1092 | 3.5077 | 4.5400 | 0.6914 | 5.3359 | 1.5238 | 0.9178 |
| 10.01 | 2.5803 | 3.0775 | 3.4919 | 4.5243 | 0.6860 | 5.3284 | 1.5186 | 0.9134 |
| 11.01 | 2.5778 | 3.0892 | 3.4898 | 4.5155 | 0.6774 | 5.3151 | 1.5168 | 0.9094 |
| 12.01 | 2.5671 | 3.0667 | 3.4643 | 4.5016 | 0.6756 | 5.3056 | 1.5103 | 0.9023 |
| 13.01 | 2.5616 | 3.1049 | 3.4881 | 4.5303 | 0.6814 | 5.2898 | 1.5068 | 0.8973 |
| 14.01 | 2.5616 | 3.1049 | 3.4881 | 4.5303 | 0.6814 | 5.2898 | 1.5068 | 0.8973 |
| 15.01 | 2.5616 | 3.1049 | 3.4881 | 4.5303 | 0.6814 | 5.2898 | 1.5068 | 0.8973 |
| 16.01 | 2.5423 | 3.1209 | 3.5079 | 4.5034 | 0.6756 | 5.2554 | 1.4963 | 0.8892 |
| 17.01 | 2.5451 | 3.1058 | 3.4980 | 4.5069 | 0.6657 | 5.2612 | 1.4973 | 0.8891 |
| 18.01 | 2.5463 | 3.1154 | 3.5134 | 4.4951 | 0.6670 | 5.2637 | 1.4991 | 0.8869 |
| 19.01 | 2.5429 | 3.1082 | 3.5214 | 4.4825 | 0.6693 | 5.2566 | 1.4961 | 0.8830 |
| 20.01 | 2.5429 | 3.1082 | 3.5214 | 4.4825 | 0.6693 | 5.2566 | 1.4961 | 0.8830 |
| 21.01 | 2.5429 | 3.1082 | 3.5214 | 4.4825 | 0.6693 | 5.2566 | 1.4961 | 0.8830 |
| 22.01 | 2.5429 | 3.1082 | 3.5214 | 4.4825 | 0.6693 | 5.2566 | 1.4961 | 0.8830 |
| 23.01 | 2.5340 | 3.1067 | 3.5235 | 4.4789 | 0.6653 | 5.2545 | 1.4907 | 0.8770 |
| 24.01 | 2.5117 | 3.0751 | 3.5026 | 4.4451 | 0.6622 | 5.2224 | 1.4781 | 0.8718 |
| 25.01 | 2.5098 | 3.0971 | 3.5373 | 4.4547 | 0.6679 | 5.2179 | 1.4774 | 0.8713 |
| 26.01 | 2.4999 | 3.1034 | 3.5671 | 4.4820 | 0.6676 | 5.1946 | 1.4710 | 0.8701 |
| 27.01 | 2.4578 | 3.0636 | 3.5021 | 4.4037 | 0.6566 | 5.1098 | 1.4469 | 0.8619 |
| 28.01 | 2.4578 | 3.0636 | 3.5021 | 4.4037 | 0.6566 | 5.1098 | 1.4469 | 0.8619 |
| 29.01 | 2.4578 | 3.0636 | 3.5021 | 4.4037 | 0.6566 | 5.1098 | 1.4469 | 0.8619 |
| 30.01 | 2.4950 | 3.0998 | 3.5204 | 4.4331 | 0.6607 | 5.1914 | 1.4691 | 0.8835 |
| 31.01 | 2.4969 | 3.1016 | 3.5189 | 4.4647 | 0.6611 | 5.1965 | 1.4700 | 0.8919 |
| თვის საშუალო | 2.5473 | 3.1011 | 3.5086 | 4.4919 | 0.6753 | 5.2726 | 1.4990 | 0.8959 |