ვალუტის კურსი: დეკემბერი 2017
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.12 | 2.7193 | 3.2172 | 3.6599 | 4.6518 | 0.6891 | 5.6126 | 1.6025 | 1.0023 |
| 02.12 | 2.7085 | 3.2256 | 3.6557 | 4.6188 | 0.6868 | 5.5926 | 1.5952 | 0.9999 |
| 03.12 | 2.7085 | 3.2256 | 3.6557 | 4.6188 | 0.6868 | 5.5926 | 1.5952 | 0.9999 |
| 04.12 | 2.7085 | 3.2256 | 3.6557 | 4.6188 | 0.6868 | 5.5926 | 1.5952 | 0.9999 |
| 05.12 | 2.7055 | 3.2057 | 3.6327 | 4.5899 | 0.6897 | 5.5887 | 1.5920 | 0.9941 |
| 06.12 | 2.7031 | 3.2070 | 3.6270 | 4.6090 | 0.6977 | 5.5803 | 1.5909 | 0.9976 |
| 07.12 | 2.6975 | 3.1895 | 3.6090 | 4.5642 | 0.6993 | 5.5630 | 1.5877 | 0.9948 |
| 08.12 | 2.7008 | 3.1818 | 3.6199 | 4.5632 | 0.6995 | 5.5652 | 1.5901 | 0.9962 |
| 09.12 | 2.6794 | 3.1462 | 3.6081 | 4.5141 | 0.6950 | 5.5245 | 1.5769 | 0.9885 |
| 10.12 | 2.6794 | 3.1462 | 3.6081 | 4.5141 | 0.6950 | 5.5245 | 1.5769 | 0.9885 |
| 11.12 | 2.6794 | 3.1462 | 3.6081 | 4.5141 | 0.6950 | 5.5245 | 1.5769 | 0.9885 |
| 12.12 | 2.6673 | 3.1466 | 3.5678 | 4.5043 | 0.6958 | 5.5030 | 1.5698 | 0.9832 |
| 13.12 | 2.6258 | 3.0916 | 3.4999 | 4.4624 | 0.6860 | 5.4252 | 1.5452 | 0.9661 |
| 14.12 | 2.5772 | 3.0282 | 3.4398 | 4.3608 | 0.6700 | 5.3303 | 1.5173 | 0.9456 |
| 15.12 | 2.5597 | 3.0256 | 3.4395 | 4.3642 | 0.6679 | 5.2941 | 1.5061 | 0.9327 |
| 16.12 | 2.5405 | 2.9980 | 3.4073 | 4.3152 | 0.6572 | 5.2653 | 1.4951 | 0.9163 |
| 17.12 | 2.5405 | 2.9980 | 3.4073 | 4.3152 | 0.6572 | 5.2653 | 1.4951 | 0.9163 |
| 18.12 | 2.5405 | 2.9980 | 3.4073 | 4.3152 | 0.6572 | 5.2653 | 1.4951 | 0.9163 |
| 19.12 | 2.5453 | 3.0001 | 3.3952 | 4.3412 | 0.6614 | 5.2752 | 1.4972 | 0.9141 |
| 20.12 | 2.5473 | 3.0081 | 3.4055 | 4.3471 | 0.6627 | 5.2739 | 1.4984 | 0.9131 |
| 21.12 | 2.5283 | 2.9945 | 3.3874 | 4.3133 | 0.6597 | 5.2454 | 1.4878 | 0.9216 |
| 22.12 | 2.5266 | 3.0006 | 3.3806 | 4.3213 | 0.6607 | 5.2452 | 1.4866 | 0.9059 |
| 23.12 | 2.5342 | 3.0030 | 3.3908 | 4.3486 | 0.6632 | 5.2686 | 1.4908 | 0.9061 |
| 24.12 | 2.5342 | 3.0030 | 3.3908 | 4.3486 | 0.6632 | 5.2686 | 1.4908 | 0.9061 |
| 25.12 | 2.5342 | 3.0030 | 3.3908 | 4.3486 | 0.6632 | 5.2686 | 1.4908 | 0.9061 |
| 26.12 | 2.5372 | 3.0079 | 3.3943 | 4.3705 | 0.6651 | 5.2694 | 1.4948 | 0.9074 |
| 27.12 | 2.5751 | 3.0536 | 3.4411 | 4.4602 | 0.6764 | 5.3481 | 1.5152 | 0.9217 |
| 28.12 | 2.5876 | 3.0759 | 3.4676 | 4.4705 | 0.6765 | 5.3696 | 1.5226 | 0.9248 |
| 29.12 | 2.6131 | 3.1169 | 3.5123 | 4.5424 | 0.6857 | 5.4101 | 1.5373 | 0.9281 |
| 30.12 | 2.5922 | 3.1044 | 3.5005 | 4.4935 | 0.6874 | 5.3591 | 1.5249 | 0.9235 |
| 31.12 | 2.5922 | 3.1044 | 3.5005 | 4.4935 | 0.6874 | 5.3591 | 1.5249 | 0.9235 |
| თვის საშუალო | 2.6125 | 3.0928 | 3.5054 | 4.4585 | 0.6782 | 5.4055 | 1.5376 | 0.9493 |