ვალუტის კურსი: ნოემბერი 2017
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.11 | 2.6112 | 3.0368 | 3.4515 | 4.4724 | 0.6891 | 5.4174 | 1.5367 | 0.9714 |
| 02.11 | 2.6106 | 3.0380 | 3.4721 | 4.4928 | 0.6846 | 5.4083 | 1.5368 | 0.9709 |
| 03.11 | 2.6297 | 3.0625 | 3.4767 | 4.5218 | 0.6906 | 5.4378 | 1.5482 | 0.9761 |
| 04.11 | 2.6284 | 3.0610 | 3.4351 | 4.4819 | 0.6868 | 5.4362 | 1.5486 | 0.9749 |
| 05.11 | 2.6284 | 3.0610 | 3.4351 | 4.4819 | 0.6868 | 5.4362 | 1.5486 | 0.9749 |
| 06.11 | 2.6284 | 3.0610 | 3.4351 | 4.4819 | 0.6868 | 5.4362 | 1.5486 | 0.9749 |
| 07.11 | 2.6108 | 3.0301 | 3.4248 | 4.4283 | 0.6766 | 5.3787 | 1.5382 | 0.9733 |
| 08.11 | 2.6008 | 3.0081 | 3.4195 | 4.4244 | 0.6737 | 5.3570 | 1.5338 | 0.9735 |
| 09.11 | 2.6272 | 3.0468 | 3.4469 | 4.4295 | 0.6751 | 5.4002 | 1.5465 | 0.9864 |
| 10.11 | 2.6370 | 3.0608 | 3.4534 | 4.4474 | 0.6855 | 5.4159 | 1.5504 | 0.9937 |
| 11.11 | 2.6499 | 3.0882 | 3.4857 | 4.4699 | 0.6849 | 5.4357 | 1.5594 | 1.0000 |
| 12.11 | 2.6499 | 3.0882 | 3.4857 | 4.4699 | 0.6849 | 5.4357 | 1.5594 | 1.0000 |
| 13.11 | 2.6499 | 3.0882 | 3.4857 | 4.4699 | 0.6849 | 5.4357 | 1.5594 | 1.0000 |
| 14.11 | 2.6538 | 3.0904 | 3.4714 | 4.4633 | 0.6838 | 5.4504 | 1.5639 | 1.0016 |
| 15.11 | 2.6830 | 3.1437 | 3.5120 | 4.4961 | 0.6930 | 5.4946 | 1.5818 | 1.0125 |
| 16.11 | 2.6955 | 3.1920 | 3.5467 | 4.4719 | 0.6940 | 5.5123 | 1.5909 | 1.0178 |
| 17.11 | 2.7039 | 3.1836 | 3.5659 | 4.5143 | 0.7000 | 5.5522 | 1.5892 | 1.0211 |
| 18.11 | 2.7268 | 3.2176 | 3.6097 | 4.5750 | 0.7014 | 5.6142 | 1.6071 | 1.0298 |
| 19.11 | 2.7268 | 3.2176 | 3.6097 | 4.5750 | 0.7014 | 5.6142 | 1.6071 | 1.0298 |
| 20.11 | 2.7268 | 3.2176 | 3.6097 | 4.5750 | 0.7014 | 5.6142 | 1.6071 | 1.0298 |
| 21.11 | 2.6890 | 3.1717 | 3.5680 | 4.5384 | 0.6920 | 5.5684 | 1.5837 | 1.0155 |
| 22.11 | 2.7060 | 3.1766 | 3.5827 | 4.5532 | 0.6841 | 5.6048 | 1.5928 | 1.0204 |
| 23.11 | 2.7137 | 3.1897 | 3.5943 | 4.6071 | 0.6847 | 5.5987 | 1.5982 | 1.0152 |
| 24.11 | 2.7137 | 3.1897 | 3.5943 | 4.6071 | 0.6847 | 5.5987 | 1.5982 | 1.0152 |
| 25.11 | 2.7062 | 3.2112 | 3.6041 | 4.6278 | 0.6851 | 5.5832 | 1.5924 | 1.0055 |
| 26.11 | 2.7062 | 3.2112 | 3.6041 | 4.6278 | 0.6851 | 5.5832 | 1.5924 | 1.0055 |
| 27.11 | 2.7062 | 3.2112 | 3.6041 | 4.6278 | 0.6851 | 5.5832 | 1.5924 | 1.0055 |
| 28.11 | 2.7183 | 3.2440 | 3.6297 | 4.6829 | 0.6944 | 5.6163 | 1.6005 | 1.0134 |
| 29.11 | 2.7228 | 3.2339 | 3.6183 | 4.6672 | 0.6921 | 5.6152 | 1.6030 | 1.0120 |
| 30.11 | 2.7225 | 3.2262 | 3.6492 | 4.6665 | 0.6883 | 5.6215 | 1.6082 | 1.0063 |
| თვის საშუალო | 2.6728 | 3.1353 | 3.5294 | 4.5316 | 0.6880 | 5.5085 | 1.5741 | 1.0009 |