ვალუტის კურსი: ოქტომბერი 2017
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.10 | 2.4767 | 2.9252 | 3.3158 | 4.2843 | 0.6961 | 5.1868 | 1.4593 | 0.9313 |
| 02.10 | 2.4767 | 2.9252 | 3.3158 | 4.2843 | 0.6961 | 5.1868 | 1.4593 | 0.9313 |
| 03.10 | 2.4764 | 2.9075 | 3.2941 | 4.2743 | 0.6922 | 5.1862 | 1.4558 | 0.9308 |
| 04.10 | 2.4731 | 2.9076 | 3.2796 | 4.2673 | 0.6906 | 5.1793 | 1.4538 | 0.9254 |
| 05.10 | 2.4687 | 2.9071 | 3.2794 | 4.2840 | 0.6928 | 5.1625 | 1.4559 | 0.9218 |
| 06.10 | 2.4792 | 2.9143 | 3.2676 | 4.3114 | 0.6945 | 5.1866 | 1.4592 | 0.9254 |
| 07.10 | 2.4790 | 2.9032 | 3.2401 | 4.2899 | 0.6847 | 5.1916 | 1.4591 | 0.9279 |
| 08.10 | 2.4790 | 2.9032 | 3.2401 | 4.2899 | 0.6847 | 5.1916 | 1.4591 | 0.9279 |
| 09.10 | 2.4790 | 2.9032 | 3.2401 | 4.2899 | 0.6847 | 5.1916 | 1.4591 | 0.9279 |
| 10.10 | 2.4786 | 2.9109 | 3.2591 | 4.2432 | 0.6702 | 5.1778 | 1.4543 | 0.9359 |
| 11.10 | 2.4798 | 2.9229 | 3.2714 | 4.2761 | 0.6730 | 5.1706 | 1.4620 | 0.9330 |
| 12.10 | 2.4830 | 2.9339 | 3.2761 | 4.2971 | 0.6772 | 5.1708 | 1.4633 | 0.9352 |
| 13.10 | 2.4831 | 2.9432 | 3.2737 | 4.3027 | 0.6790 | 5.1720 | 1.4625 | 0.9330 |
| 14.10 | 2.4808 | 2.9326 | 3.2975 | 4.3011 | 0.6787 | 5.1630 | 1.4626 | 0.9347 |
| 15.10 | 2.4808 | 2.9326 | 3.2975 | 4.3011 | 0.6787 | 5.1630 | 1.4626 | 0.9347 |
| 16.10 | 2.4808 | 2.9326 | 3.2975 | 4.3011 | 0.6787 | 5.1630 | 1.4626 | 0.9347 |
| 17.10 | 2.4826 | 2.9305 | 3.3029 | 4.3371 | 0.6807 | 5.1581 | 1.4628 | 0.9361 |
| 18.10 | 2.4839 | 2.9223 | 3.2842 | 4.3318 | 0.6796 | 5.1630 | 1.4635 | 0.9386 |
| 19.10 | 2.4844 | 2.9204 | 3.2752 | 4.3347 | 0.6748 | 5.1651 | 1.4613 | 0.9400 |
| 20.10 | 2.4863 | 2.9405 | 3.2725 | 4.3181 | 0.6795 | 5.1583 | 1.4646 | 0.9380 |
| 21.10 | 2.4864 | 2.9344 | 3.2753 | 4.3213 | 0.6784 | 5.1639 | 1.4634 | 0.9363 |
| 22.10 | 2.4864 | 2.9344 | 3.2753 | 4.3213 | 0.6784 | 5.1639 | 1.4634 | 0.9363 |
| 23.10 | 2.4864 | 2.9344 | 3.2753 | 4.3213 | 0.6784 | 5.1639 | 1.4634 | 0.9363 |
| 24.10 | 2.4894 | 2.9240 | 3.2783 | 4.3300 | 0.6725 | 5.1755 | 1.4629 | 0.9364 |
| 25.10 | 2.5206 | 2.9635 | 3.3219 | 4.3885 | 0.6779 | 5.2349 | 1.4809 | 0.9444 |
| 26.10 | 2.5317 | 2.9813 | 3.3520 | 4.4003 | 0.6785 | 5.2536 | 1.4900 | 0.9455 |
| 27.10 | 2.5496 | 3.0111 | 3.3729 | 4.4193 | 0.6762 | 5.2896 | 1.5012 | 0.9503 |
| 28.10 | 2.5612 | 2.9766 | 3.3531 | 4.3941 | 0.6698 | 5.3170 | 1.5069 | 0.9544 |
| 29.10 | 2.5612 | 2.9766 | 3.3531 | 4.3941 | 0.6698 | 5.3170 | 1.5069 | 0.9544 |
| 30.10 | 2.5612 | 2.9766 | 3.3531 | 4.3941 | 0.6698 | 5.3170 | 1.5069 | 0.9544 |
| 31.10 | 2.5873 | 3.0106 | 3.4062 | 4.4788 | 0.6858 | 5.3667 | 1.5247 | 0.9642 |
| თვის საშუალო | 2.4972 | 2.9369 | 3.2967 | 4.3252 | 0.6807 | 5.2016 | 1.4701 | 0.9373 |