ვალუტის კურსი: სექტემბერი 2017
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.09 | 2.4301 | 2.8809 | 3.1278 | 4.1637 | 0.7018 | 5.0796 | 1.4310 | 0.9459 |
| 02.09 | 2.4387 | 2.9057 | 3.1532 | 4.2132 | 0.7088 | 5.0966 | 1.4360 | 0.9461 |
| 03.09 | 2.4387 | 2.9057 | 3.1532 | 4.2132 | 0.7088 | 5.0966 | 1.4360 | 0.9461 |
| 04.09 | 2.4387 | 2.9057 | 3.1532 | 4.2132 | 0.7088 | 5.0966 | 1.4360 | 0.9461 |
| 05.09 | 2.4502 | 2.9177 | 3.1723 | 4.2366 | 0.7135 | 5.1195 | 1.4428 | 0.9451 |
| 06.09 | 2.4926 | 2.9662 | 3.2299 | 4.3029 | 0.7236 | 5.2103 | 1.4678 | 0.9602 |
| 07.09 | 2.4802 | 2.9579 | 3.2354 | 4.3173 | 0.7199 | 5.1898 | 1.4603 | 0.9539 |
| 08.09 | 2.4630 | 2.9536 | 3.2251 | 4.3194 | 0.7207 | 5.1473 | 1.4502 | 0.9464 |
| 09.09 | 2.4618 | 2.9702 | 3.2451 | 4.3150 | 0.7219 | 5.1448 | 1.4507 | 0.9447 |
| 10.09 | 2.4618 | 2.9702 | 3.2451 | 4.3150 | 0.7219 | 5.1448 | 1.4507 | 0.9447 |
| 11.09 | 2.4618 | 2.9702 | 3.2451 | 4.3150 | 0.7219 | 5.1448 | 1.4507 | 0.9447 |
| 12.09 | 2.4616 | 2.9569 | 3.2530 | 4.3088 | 0.7242 | 5.1444 | 1.4501 | 0.9462 |
| 13.09 | 2.4589 | 2.9359 | 3.2649 | 4.2759 | 0.7164 | 5.1490 | 1.4503 | 0.9439 |
| 14.09 | 2.4587 | 2.9443 | 3.2602 | 4.2641 | 0.7144 | 5.1437 | 1.4450 | 0.9424 |
| 15.09 | 2.4604 | 2.9281 | 3.2492 | 4.2629 | 0.7116 | 5.1527 | 1.4480 | 0.9403 |
| 16.09 | 2.4663 | 2.9467 | 3.3512 | 4.2789 | 0.7168 | 5.1596 | 1.4484 | 0.9412 |
| 17.09 | 2.4663 | 2.9467 | 3.3512 | 4.2789 | 0.7168 | 5.1596 | 1.4484 | 0.9412 |
| 18.09 | 2.4663 | 2.9467 | 3.3512 | 4.2789 | 0.7168 | 5.1596 | 1.4484 | 0.9412 |
| 19.09 | 2.4727 | 2.9561 | 3.3473 | 4.2894 | 0.7149 | 5.1730 | 1.4618 | 0.9450 |
| 20.09 | 2.4738 | 2.9661 | 3.3396 | 4.2619 | 0.7098 | 5.1725 | 1.4550 | 0.9471 |
| 21.09 | 2.4778 | 2.9746 | 3.3537 | 4.2802 | 0.7135 | 5.1739 | 1.4574 | 0.9466 |
| 22.09 | 2.4808 | 2.9546 | 3.3466 | 4.2708 | 0.7066 | 5.1900 | 1.4614 | 0.9454 |
| 23.09 | 2.4804 | 2.9708 | 3.3617 | 4.3075 | 0.7102 | 5.1859 | 1.4500 | 0.9438 |
| 24.09 | 2.4804 | 2.9708 | 3.3617 | 4.3075 | 0.7102 | 5.1859 | 1.4500 | 0.9438 |
| 25.09 | 2.4804 | 2.9708 | 3.3617 | 4.3075 | 0.7102 | 5.1859 | 1.4500 | 0.9438 |
| 26.09 | 2.4829 | 2.9497 | 3.3497 | 4.3289 | 0.7051 | 5.2052 | 1.4635 | 0.9436 |
| 27.09 | 2.4806 | 2.9251 | 3.3334 | 4.3080 | 0.7009 | 5.2004 | 1.4618 | 0.9394 |
| 28.09 | 2.4817 | 2.9153 | 3.3317 | 4.2649 | 0.6940 | 5.2027 | 1.4619 | 0.9372 |
| 29.09 | 2.4835 | 2.9258 | 3.3331 | 4.2748 | 0.6964 | 5.2065 | 1.4637 | 0.9372 |
| 30.09 | 2.4767 | 2.9252 | 3.3158 | 4.2843 | 0.6961 | 5.1868 | 1.4593 | 0.9313 |
| თვის საშუალო | 2.4669 | 2.9438 | 3.2801 | 4.2786 | 0.7119 | 5.1603 | 1.4516 | 0.9441 |