ვალუტის კურსი: აგვისტო 2017
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.08 | 2.3956 | 2.8103 | 3.1416 | 3.9825 | 0.6794 | 5.0065 | 1.4106 | 0.9285 |
| 02.08 | 2.3952 | 2.8285 | 3.1655 | 3.9838 | 0.6802 | 5.0083 | 1.4104 | 0.9259 |
| 03.08 | 2.3951 | 2.8346 | 3.1704 | 3.9492 | 0.6784 | 5.0041 | 1.4103 | 0.9237 |
| 04.08 | 2.3928 | 2.8333 | 3.1683 | 3.9554 | 0.6754 | 4.9982 | 1.4089 | 0.9243 |
| 05.08 | 2.3910 | 2.8393 | 3.1432 | 3.9548 | 0.6765 | 4.9916 | 1.4053 | 0.9257 |
| 06.08 | 2.3910 | 2.8393 | 3.1432 | 3.9548 | 0.6765 | 4.9916 | 1.4053 | 0.9257 |
| 07.08 | 2.3910 | 2.8393 | 3.1432 | 3.9548 | 0.6765 | 4.9916 | 1.4053 | 0.9257 |
| 08.08 | 2.3904 | 2.8204 | 3.1197 | 3.9754 | 0.6765 | 4.9930 | 1.4050 | 0.9278 |
| 09.08 | 2.3903 | 2.8246 | 3.1150 | 3.9808 | 0.6772 | 4.9850 | 1.4049 | 0.9295 |
| 10.08 | 2.3902 | 2.8066 | 3.1099 | 3.9884 | 0.6749 | 4.9952 | 1.4070 | 0.9293 |
| 11.08 | 2.3901 | 2.8014 | 3.1078 | 3.9857 | 0.6761 | 4.9950 | 1.3930 | 0.9313 |
| 12.08 | 2.3902 | 2.8125 | 3.0996 | 3.9724 | 0.6721 | 4.9921 | 1.3952 | 0.9306 |
| 13.08 | 2.3902 | 2.8125 | 3.0996 | 3.9724 | 0.6721 | 4.9921 | 1.3952 | 0.9306 |
| 14.08 | 2.3902 | 2.8125 | 3.0996 | 3.9724 | 0.6721 | 4.9921 | 1.3952 | 0.9306 |
| 15.08 | 2.3895 | 2.8191 | 3.0997 | 3.9964 | 0.6771 | 4.9885 | 1.3948 | 0.9322 |
| 16.08 | 2.3888 | 2.8059 | 3.0753 | 3.9855 | 0.6763 | 4.9933 | 1.3943 | 0.9334 |
| 17.08 | 2.3885 | 2.7950 | 3.0747 | 4.0090 | 0.6765 | 4.9958 | 1.3942 | 0.9340 |
| 18.08 | 2.3885 | 2.7936 | 3.0716 | 4.0193 | 0.6776 | 4.9916 | 1.3977 | 0.9357 |
| 19.08 | 2.3895 | 2.8067 | 3.0808 | 4.0213 | 0.6774 | 4.9927 | 1.4056 | 0.9378 |
| 20.08 | 2.3895 | 2.8067 | 3.0808 | 4.0213 | 0.6774 | 4.9927 | 1.4056 | 0.9378 |
| 21.08 | 2.3895 | 2.8067 | 3.0808 | 4.0213 | 0.6774 | 4.9927 | 1.4056 | 0.9378 |
| 22.08 | 2.3910 | 2.8099 | 3.0818 | 4.0530 | 0.6821 | 4.9937 | 1.4071 | 0.9380 |
| 23.08 | 2.3913 | 2.8107 | 3.0666 | 4.0489 | 0.6835 | 4.9944 | 1.4079 | 0.9391 |
| 24.08 | 2.3946 | 2.8216 | 3.0646 | 4.0493 | 0.6844 | 4.9992 | 1.4098 | 0.9361 |
| 25.08 | 2.4169 | 2.8490 | 3.0997 | 4.0865 | 0.6940 | 5.0520 | 1.4230 | 0.9458 |
| 26.08 | 2.4158 | 2.8548 | 3.1004 | 4.0848 | 0.6939 | 5.0445 | 1.4233 | 0.9453 |
| 27.08 | 2.4158 | 2.8548 | 3.1004 | 4.0848 | 0.6939 | 5.0445 | 1.4233 | 0.9453 |
| 28.08 | 2.4158 | 2.8548 | 3.1004 | 4.0848 | 0.6939 | 5.0445 | 1.4233 | 0.9453 |
| 29.08 | 2.4158 | 2.8548 | 3.1004 | 4.0848 | 0.6939 | 5.0445 | 1.4233 | 0.9453 |
| 30.08 | 2.4184 | 2.9101 | 3.1311 | 4.1175 | 0.7022 | 5.0436 | 1.4233 | 0.9501 |
| 31.08 | 2.4274 | 2.9000 | 3.1372 | 4.1397 | 0.7045 | 5.0740 | 1.4353 | 0.9488 |
| თვის საშუალო | 2.3971 | 2.8280 | 3.1088 | 4.0158 | 0.6816 | 5.0071 | 1.4080 | 0.9347 |