ვალუტის კურსი: ივლისი 2017
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.07 | 2.4036 | 2.7408 | 3.1170 | 4.0581 | 0.6831 | 5.0012 | 1.4216 | 0.9230 |
| 02.07 | 2.4036 | 2.7408 | 3.1170 | 4.0581 | 0.6831 | 5.0012 | 1.4216 | 0.9230 |
| 03.07 | 2.4036 | 2.7408 | 3.1170 | 4.0581 | 0.6831 | 5.0012 | 1.4216 | 0.9230 |
| 04.07 | 2.4000 | 2.7302 | 3.1114 | 4.0469 | 0.6773 | 4.9958 | 1.4235 | 0.9238 |
| 05.07 | 2.3993 | 2.7237 | 3.1042 | 4.0458 | 0.6750 | 4.9965 | 1.4130 | 0.9215 |
| 06.07 | 2.3980 | 2.7150 | 3.0965 | 3.9958 | 0.6678 | 4.9938 | 1.4222 | 0.9188 |
| 07.07 | 2.3969 | 2.7253 | 3.1081 | 3.9881 | 0.6596 | 4.9935 | 1.4158 | 0.9192 |
| 08.07 | 2.3966 | 2.7352 | 3.0897 | 3.9663 | 0.6596 | 4.9981 | 1.4214 | 0.9200 |
| 09.07 | 2.3966 | 2.7352 | 3.0897 | 3.9663 | 0.6596 | 4.9981 | 1.4214 | 0.9200 |
| 10.07 | 2.3966 | 2.7352 | 3.0897 | 3.9663 | 0.6596 | 4.9981 | 1.4214 | 0.9200 |
| 11.07 | 2.3949 | 2.7280 | 3.0837 | 3.9635 | 0.6639 | 4.9987 | 1.4202 | 0.9211 |
| 12.07 | 2.3943 | 2.7281 | 3.0901 | 3.9344 | 0.6590 | 4.9965 | 1.4074 | 0.9225 |
| 13.07 | 2.3941 | 2.7424 | 3.0791 | 3.9485 | 0.6656 | 5.0033 | 1.4073 | 0.9238 |
| 14.07 | 2.3970 | 2.7290 | 3.0969 | 4.0073 | 0.6719 | 5.0042 | 1.4188 | 0.9216 |
| 15.07 | 2.4015 | 2.7411 | 3.1145 | 4.0304 | 0.6736 | 5.0167 | 1.4126 | 0.9235 |
| 16.07 | 2.4015 | 2.7411 | 3.1145 | 4.0304 | 0.6736 | 5.0167 | 1.4126 | 0.9235 |
| 17.07 | 2.4015 | 2.7411 | 3.1145 | 4.0304 | 0.6736 | 5.0167 | 1.4126 | 0.9235 |
| 18.07 | 2.4047 | 2.7555 | 3.1417 | 4.0575 | 0.6791 | 5.0213 | 1.4208 | 0.9267 |
| 19.07 | 2.4039 | 2.7787 | 3.1313 | 4.0635 | 0.6812 | 5.0186 | 1.4216 | 0.9272 |
| 20.07 | 2.4014 | 2.7679 | 3.1324 | 4.0655 | 0.6809 | 5.0186 | 1.4097 | 0.9256 |
| 21.07 | 2.3995 | 2.7621 | 3.1078 | 4.0621 | 0.6784 | 5.0157 | 1.4223 | 0.9259 |
| 22.07 | 2.3983 | 2.7923 | 3.1183 | 4.0713 | 0.6783 | 5.0095 | 1.4216 | 0.9271 |
| 23.07 | 2.3983 | 2.7923 | 3.1183 | 4.0713 | 0.6783 | 5.0095 | 1.4216 | 0.9271 |
| 24.07 | 2.3983 | 2.7923 | 3.1183 | 4.0713 | 0.6783 | 5.0095 | 1.4216 | 0.9271 |
| 25.07 | 2.3987 | 2.7938 | 3.1267 | 4.0042 | 0.6746 | 5.0161 | 1.4115 | 0.9294 |
| 26.07 | 2.3987 | 2.7945 | 3.1243 | 3.9995 | 0.6733 | 5.0151 | 1.4156 | 0.9286 |
| 27.07 | 2.3993 | 2.7933 | 3.1323 | 4.0016 | 0.6734 | 5.0142 | 1.4226 | 0.9262 |
| 28.07 | 2.4022 | 2.8125 | 3.1579 | 4.0430 | 0.6809 | 5.0206 | 1.4145 | 0.9271 |
| 29.07 | 2.4009 | 2.8110 | 3.1394 | 4.0362 | 0.6783 | 5.0165 | 1.4137 | 0.9265 |
| 30.07 | 2.4009 | 2.8110 | 3.1394 | 4.0362 | 0.6783 | 5.0165 | 1.4137 | 0.9265 |
| 31.07 | 2.4009 | 2.8110 | 3.1394 | 4.0362 | 0.6783 | 5.0165 | 1.4137 | 0.9265 |
| თვის საშუალო | 2.3995 | 2.7594 | 3.1149 | 4.0230 | 0.6736 | 5.0080 | 1.4174 | 0.9242 |