ვალუტის კურსი: ივნისი 2017
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.06 | 2.4181 | 2.7104 | 3.1070 | 4.2638 | 0.6847 | 5.0155 | 1.4329 | 0.9190 |
| 02.06 | 2.4179 | 2.7148 | 3.1051 | 4.2690 | 0.6835 | 5.0102 | 1.4282 | 0.9204 |
| 03.06 | 2.4253 | 2.7205 | 3.1180 | 4.2785 | 0.6861 | 5.0317 | 1.4357 | 0.9228 |
| 04.06 | 2.4253 | 2.7205 | 3.1180 | 4.2785 | 0.6861 | 5.0317 | 1.4357 | 0.9228 |
| 05.06 | 2.4253 | 2.7205 | 3.1180 | 4.2785 | 0.6861 | 5.0317 | 1.4357 | 0.9228 |
| 06.06 | 2.4233 | 2.7235 | 3.1268 | 4.2725 | 0.6882 | 5.0193 | 1.4352 | 0.9224 |
| 07.06 | 2.4086 | 2.7092 | 3.1078 | 4.2469 | 0.6804 | 4.9971 | 1.4273 | 0.9177 |
| 08.06 | 2.4088 | 2.7022 | 3.1090 | 4.2482 | 0.6841 | 4.9936 | 1.4286 | 0.9197 |
| 09.06 | 2.4085 | 2.7057 | 3.1161 | 4.2302 | 0.6790 | 4.9917 | 1.4257 | 0.9208 |
| 10.06 | 2.4075 | 2.6918 | 3.0712 | 4.2290 | 0.6824 | 4.9948 | 1.4279 | 0.9203 |
| 11.06 | 2.4075 | 2.6918 | 3.0712 | 4.2290 | 0.6824 | 4.9948 | 1.4279 | 0.9203 |
| 12.06 | 2.4075 | 2.6918 | 3.0712 | 4.2290 | 0.6824 | 4.9948 | 1.4279 | 0.9203 |
| 13.06 | 2.4062 | 2.6986 | 3.0523 | 4.2188 | 0.6833 | 4.9880 | 1.4254 | 0.9242 |
| 14.06 | 2.4105 | 2.7005 | 3.0669 | 4.2363 | 0.6847 | 5.0010 | 1.4227 | 0.9268 |
| 15.06 | 2.4101 | 2.7008 | 3.0676 | 4.2241 | 0.6851 | 4.9940 | 1.4280 | 0.9265 |
| 16.06 | 2.4083 | 2.6896 | 3.0593 | 4.1888 | 0.6855 | 4.9965 | 1.4283 | 0.9261 |
| 17.06 | 2.4106 | 2.6941 | 3.0783 | 4.1834 | 0.6869 | 5.0012 | 1.4295 | 0.9264 |
| 18.06 | 2.4106 | 2.6941 | 3.0783 | 4.1834 | 0.6869 | 5.0012 | 1.4295 | 0.9264 |
| 19.06 | 2.4106 | 2.6941 | 3.0783 | 4.1834 | 0.6869 | 5.0012 | 1.4295 | 0.9264 |
| 20.06 | 2.4094 | 2.7000 | 3.0828 | 4.1401 | 0.6871 | 5.0019 | 1.4288 | 0.9257 |
| 21.06 | 2.4081 | 2.6867 | 3.0499 | 4.0731 | 0.6813 | 5.0096 | 1.4223 | 0.9249 |
| 22.06 | 2.4081 | 2.6841 | 3.0419 | 4.0412 | 0.6808 | 5.0117 | 1.4282 | 0.9254 |
| 23.06 | 2.4080 | 2.6881 | 3.0512 | 4.0271 | 0.6838 | 5.0167 | 1.4248 | 0.9252 |
| 24.06 | 2.4110 | 2.6921 | 3.0690 | 4.0425 | 0.6878 | 5.0229 | 1.4261 | 0.9262 |
| 25.06 | 2.4110 | 2.6921 | 3.0690 | 4.0425 | 0.6878 | 5.0229 | 1.4261 | 0.9262 |
| 26.06 | 2.4110 | 2.6921 | 3.0690 | 4.0425 | 0.6878 | 5.0229 | 1.4261 | 0.9262 |
| 27.06 | 2.4075 | 2.6921 | 3.0662 | 4.0771 | 0.6876 | 5.0135 | 1.4162 | 0.9238 |
| 28.06 | 2.4075 | 2.7092 | 3.0676 | 4.0840 | 0.6869 | 5.0083 | 1.4162 | 0.9232 |
| 29.06 | 2.4074 | 2.7341 | 3.0872 | 4.0398 | 0.6811 | 5.0112 | 1.4161 | 0.9235 |
| 30.06 | 2.4072 | 2.7444 | 3.1192 | 4.0792 | 0.6857 | 5.0108 | 1.4254 | 0.9225 |
| თვის საშუალო | 2.4116 | 2.7030 | 3.0831 | 4.1720 | 0.6847 | 5.0081 | 1.4273 | 0.9235 |