ვალუტის კურსი: მაისი 2017
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.05 | 2.4416 | 2.6701 | 3.1604 | 4.2768 | 0.6873 | 5.0394 | 1.4458 | 0.9184 |
| 02.05 | 2.4411 | 2.6606 | 3.1566 | 4.2885 | 0.6872 | 5.0368 | 1.4552 | 0.9196 |
| 03.05 | 2.4416 | 2.6650 | 3.1553 | 4.2820 | 0.6902 | 5.0394 | 1.4501 | 0.9198 |
| 04.05 | 2.4416 | 2.6635 | 3.1550 | 4.2694 | 0.6902 | 5.0415 | 1.4522 | 0.9207 |
| 05.05 | 2.4399 | 2.6671 | 3.1443 | 4.2262 | 0.6876 | 5.0328 | 1.4528 | 0.9214 |
| 06.05 | 2.4384 | 2.6722 | 3.1541 | 4.1734 | 0.6849 | 5.0380 | 1.4536 | 0.9202 |
| 07.05 | 2.4384 | 2.6722 | 3.1541 | 4.1734 | 0.6849 | 5.0380 | 1.4536 | 0.9202 |
| 08.05 | 2.4384 | 2.6722 | 3.1541 | 4.1734 | 0.6849 | 5.0380 | 1.4536 | 0.9202 |
| 09.05 | 2.4370 | 2.6671 | 3.1586 | 4.1831 | 0.6869 | 5.0351 | 1.4528 | 0.9196 |
| 10.05 | 2.4370 | 2.6671 | 3.1586 | 4.1831 | 0.6869 | 5.0351 | 1.4528 | 0.9196 |
| 11.05 | 2.4362 | 2.6481 | 3.1544 | 4.1925 | 0.6757 | 5.0335 | 1.4415 | 0.9209 |
| 12.05 | 2.4415 | 2.6537 | 3.1544 | 4.2775 | 0.6825 | 5.0444 | 1.4554 | 0.9241 |
| 13.05 | 2.4415 | 2.6537 | 3.1544 | 4.2775 | 0.6825 | 5.0444 | 1.4554 | 0.9241 |
| 14.05 | 2.4415 | 2.6537 | 3.1544 | 4.2775 | 0.6825 | 5.0444 | 1.4554 | 0.9241 |
| 15.05 | 2.4415 | 2.6537 | 3.1544 | 4.2775 | 0.6825 | 5.0444 | 1.4554 | 0.9241 |
| 16.05 | 2.4307 | 2.6648 | 3.1422 | 4.3118 | 0.6836 | 5.0195 | 1.4393 | 0.9190 |
| 17.05 | 2.4242 | 2.6807 | 3.1253 | 4.3005 | 0.6822 | 5.0087 | 1.4323 | 0.9176 |
| 18.05 | 2.4115 | 2.6789 | 3.1294 | 4.2530 | 0.6792 | 4.9824 | 1.4218 | 0.9134 |
| 19.05 | 2.4086 | 2.6810 | 3.1408 | 4.1614 | 0.6641 | 4.9837 | 1.4294 | 0.9130 |
| 20.05 | 2.4104 | 2.6895 | 3.1326 | 4.2182 | 0.6698 | 4.9917 | 1.4242 | 0.9144 |
| 21.05 | 2.4104 | 2.6895 | 3.1326 | 4.2182 | 0.6698 | 4.9917 | 1.4242 | 0.9144 |
| 22.05 | 2.4104 | 2.6895 | 3.1326 | 4.2182 | 0.6698 | 4.9917 | 1.4242 | 0.9144 |
| 23.05 | 2.4217 | 2.7084 | 3.1446 | 4.2722 | 0.6788 | 5.0139 | 1.4372 | 0.9194 |
| 24.05 | 2.4144 | 2.7155 | 3.1322 | 4.2758 | 0.6770 | 4.9988 | 1.4250 | 0.9184 |
| 25.05 | 2.4076 | 2.6927 | 3.1215 | 4.2663 | 0.6753 | 4.9744 | 1.4246 | 0.9166 |
| 26.05 | 2.4172 | 2.7114 | 3.1339 | 4.2921 | 0.6776 | 4.9942 | 1.4282 | 0.9201 |
| 27.05 | 2.4172 | 2.7114 | 3.1339 | 4.2921 | 0.6776 | 4.9942 | 1.4282 | 0.9201 |
| 28.05 | 2.4172 | 2.7114 | 3.1339 | 4.2921 | 0.6776 | 4.9942 | 1.4282 | 0.9201 |
| 29.05 | 2.4172 | 2.7114 | 3.1339 | 4.2921 | 0.6776 | 4.9942 | 1.4282 | 0.9201 |
| 30.05 | 2.4256 | 2.7130 | 3.1150 | 4.2947 | 0.6784 | 5.0362 | 1.4353 | 0.9198 |
| 31.05 | 2.4274 | 2.7095 | 3.1226 | 4.2974 | 0.6822 | 5.0445 | 1.4363 | 0.9221 |
| თვის საშუალო | 2.4280 | 2.6806 | 3.1429 | 4.2512 | 0.6806 | 5.0193 | 1.4404 | 0.9194 |