ვალუტის კურსი: აპრილი 2017
დღეები
| თარიღი | USD | EUR | GBP | 100 RUB | TRY | 1000 AMD | AZN | 10 UAH |
|---|---|---|---|---|---|---|---|---|
| 01.04 | 2.4313 | 2.5959 | 3.0270 | 4.3139 | 0.6676 | 5.0296 | 1.4086 | 0.8996 |
| 02.04 | 2.4313 | 2.5959 | 3.0270 | 4.3139 | 0.6676 | 5.0296 | 1.4086 | 0.8996 |
| 03.04 | 2.4313 | 2.5959 | 3.0270 | 4.3139 | 0.6676 | 5.0296 | 1.4086 | 0.8996 |
| 04.04 | 2.4354 | 2.5954 | 3.0438 | 4.3238 | 0.6686 | 5.0401 | 1.4149 | 0.9020 |
| 05.04 | 2.4220 | 2.5765 | 3.0149 | 4.2933 | 0.6635 | 5.0083 | 1.4132 | 0.8929 |
| 06.04 | 2.4276 | 2.5900 | 3.0292 | 4.3279 | 0.6568 | 5.0116 | 1.4257 | 0.8938 |
| 07.04 | 2.4270 | 2.5884 | 3.0257 | 4.3035 | 0.6553 | 5.0145 | 1.4319 | 0.8974 |
| 08.04 | 2.4151 | 2.5680 | 2.9991 | 4.2441 | 0.6477 | 4.9827 | 1.4258 | 0.8961 |
| 09.04 | 2.4151 | 2.5680 | 2.9991 | 4.2441 | 0.6477 | 4.9827 | 1.4258 | 0.8961 |
| 10.04 | 2.4151 | 2.5680 | 2.9991 | 4.2441 | 0.6477 | 4.9827 | 1.4258 | 0.8961 |
| 11.04 | 2.4158 | 2.5559 | 2.9966 | 4.2151 | 0.6466 | 4.9913 | 1.4401 | 0.8967 |
| 12.04 | 2.4097 | 2.5579 | 2.9938 | 4.2322 | 0.6484 | 4.9480 | 1.4494 | 0.8958 |
| 13.04 | 2.3915 | 2.5357 | 2.9872 | 4.2011 | 0.6509 | 4.9157 | 1.4422 | 0.8905 |
| 14.04 | 2.3896 | 2.5418 | 2.9968 | 4.2223 | 0.6503 | 4.9159 | 1.4277 | 0.8893 |
| 15.04 | 2.3896 | 2.5418 | 2.9968 | 4.2223 | 0.6503 | 4.9159 | 1.4277 | 0.8893 |
| 16.04 | 2.3896 | 2.5418 | 2.9968 | 4.2223 | 0.6503 | 4.9159 | 1.4277 | 0.8893 |
| 17.04 | 2.3896 | 2.5418 | 2.9968 | 4.2223 | 0.6503 | 4.9159 | 1.4277 | 0.8893 |
| 18.04 | 2.3896 | 2.5418 | 2.9968 | 4.2223 | 0.6503 | 4.9159 | 1.4277 | 0.8893 |
| 19.04 | 2.3824 | 2.5404 | 3.0135 | 4.2494 | 0.6460 | 4.9010 | 1.4181 | 0.8884 |
| 20.04 | 2.3963 | 2.5708 | 3.0749 | 4.2692 | 0.6543 | 4.9388 | 1.4253 | 0.8946 |
| 21.04 | 2.3943 | 2.5751 | 3.0676 | 4.2538 | 0.6583 | 4.9367 | 1.4084 | 0.8951 |
| 22.04 | 2.4038 | 2.5718 | 3.0757 | 4.2720 | 0.6591 | 4.9594 | 1.4330 | 0.8906 |
| 23.04 | 2.4038 | 2.5718 | 3.0757 | 4.2720 | 0.6591 | 4.9594 | 1.4330 | 0.8906 |
| 24.04 | 2.4038 | 2.5718 | 3.0757 | 4.2720 | 0.6591 | 4.9594 | 1.4330 | 0.8906 |
| 25.04 | 2.4100 | 2.6161 | 3.0903 | 4.3181 | 0.6731 | 4.9691 | 1.4367 | 0.9032 |
| 26.04 | 2.4444 | 2.6590 | 3.1330 | 4.3614 | 0.6800 | 5.0431 | 1.4572 | 0.9181 |
| 27.04 | 2.4773 | 2.6968 | 3.1774 | 4.3797 | 0.6899 | 5.1216 | 1.4729 | 0.9318 |
| 28.04 | 2.4751 | 2.6996 | 3.1939 | 4.3579 | 0.6954 | 5.1075 | 1.4602 | 0.9324 |
| 29.04 | 2.4416 | 2.6701 | 3.1604 | 4.2768 | 0.6873 | 5.0394 | 1.4458 | 0.9184 |
| 30.04 | 2.4416 | 2.6701 | 3.1604 | 4.2768 | 0.6873 | 5.0394 | 1.4458 | 0.9184 |
| თვის საშუალო | 2.4164 | 2.5871 | 3.0484 | 4.2747 | 0.6612 | 4.9840 | 1.4310 | 0.8992 |